Proof, QED Historical Data

PROOFV3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000257
-1.22%
$ 235,898 $ 5,536
Mar 31, 1 PM $ 0.00026
+1.60%
$ 238,689 $ 5,891
Mar 31, 12 PM $ 0.000256
+22.64%
$ 235,376 $ 4,291
Mar 31, 11 AM $ 0.000209
-4.45%
$ 191,612 $ 3,434
Mar 31, 10 AM $ 0.000218
+17.08%
$ 200,572 $ 3,134
Mar 31, 9 AM $ 0.000187
+0.00%
$ 171,667 $ 1,537
Mar 31, 7 AM $ 0.000187
+0.00%
$ 171,955 $ 1,521
Mar 31, 4 AM $ 0.000192
-0.16%
$ 176,706 $ 1,286
Mar 31, 3 AM $ 0.000194
+0.00%
$ 178,065 $ 1,319
Mar 31, 1 AM $ 0.000195
+1.42%
$ 178,895 $ 1,276
Mar 31, 12 AM $ 0.000192
+0.40%
$ 176,393 $ 1,263
Mar 30, 11 PM $ 0.000191
-0.28%
$ 175,632 $ 1,253
Mar 30, 10 PM $ 0.000176
+0.00%
$ 161,492 $ 1,043
Mar 30, 8 PM $ 0.000173
+0.00%
$ 158,969 $ 1,214
Mar 30, 7 PM $ 0.000173
-0.96%
$ 158,948 $ 1,208
Mar 30, 6 PM $ 0.000175
-0.88%
$ 160,272 $ 1,200
Mar 30, 5 PM $ 0.000178
+0.00%
$ 163,240 $ 1,198
Mar 30, 3 PM $ 0.000179
+0.07%
$ 164,577 $ 1,262
Mar 30, 2 PM $ 0.000154
-0.49%
$ 141,320 $ 446
Mar 30, 1 PM $ 0.000155
-0.08%
$ 142,193 $ 398
Mar 30, 11 AM $ 0.000153
+0.00%
$ 140,852 $ 448
Mar 30, 9 AM $ 0.000154
+0.00%
$ 141,317 $ 2,704
Mar 30, 8 AM $ 0.000153
+0.00%
$ 140,302 $ 2,706
Mar 30, 4 AM $ 0.000151
+0.00%
$ 139,098 $ 2,668
Mar 30, 3 AM $ 0.000151
-0.24%
$ 138,572 $ 2,664
Mar 30, 1 AM $ 0.000149
+0.58%
$ 136,988 $ 2,635
Mar 30, 12 AM $ 0.00015
+1.25%
$ 137,560 $ 2,610
Mar 29, 11 PM $ 0.000148
+1.42%
$ 135,503 $ 2,601
Mar 29, 10 PM $ 0.000145
+2.66%
$ 133,633 $ 2,492
Mar 29, 8 PM $ 0.000144
+0.03%
$ 132,681 $ 2,376
Mar 29, 7 PM $ 0.000145
+0.31%
$ 132,738 $ 2,414
Mar 29, 6 PM $ 0.000144
+0.01%
$ 132,406 $ 2,406
Mar 29, 5 PM $ 0.000144
-0.51%
$ 132,268 $ 2,398
Mar 29, 4 PM $ 0.000145
+0.02%
$ 132,964 $ 2,399
Mar 29, 3 PM $ 0.000145
+3.58%
$ 132,936 $ 2,391
Mar 29, 2 PM $ 0.00014
-0.33%
$ 128,359 $ 2,191
Mar 29, 1 PM $ 0.000141
+0.00%
$ 129,830 $ 2,427
Mar 29, 12 PM $ 0.000142
-0.47%
$ 130,386 $ 2,433
Mar 29, 11 AM $ 0.000143
+0.46%
$ 131,760 $ 2,352
Mar 29, 10 AM $ 0.000139
+9.60%
$ 127,603 $ 2,330
Mar 29, 2 AM $ 0.000153
+0.31%
$ 140,931 $ 482
Mar 29, 1 AM $ 0.000153
+0.44%
$ 140,679 $ 563
Mar 28, 8 PM $ 0.000156
+0.00%
$ 143,412 $ 710
Mar 28, 7 PM $ 0.000157
-0.04%
$ 143,787 $ 670
Mar 28, 5 PM $ 0.000156
-0.25%
$ 143,377 $ 669
Mar 28, 2 PM $ 0.000149
-0.28%
$ 136,701 $ 918
Mar 28, 1 PM $ 0.000154
+0.41%
$ 141,665 $ 907
Mar 28, 9 AM $ 0.000156
+0.00%
$ 143,643 $ 604
Mar 28, 4 AM $ 0.00015
+0.00%
$ 137,963 $ 586
Mar 28, 3 AM $ 0.000151
+0.07%
$ 138,274 $ 598