Proof, QED Historical Data

PROOFV3 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000173
-2.07%
$ 159,200 $ 6,895
Mar 22, 3 AM $ 0.000173
+0.00%
$ 158,988 $ 6,569
Mar 22, 2 AM $ 0.000173
-0.72%
$ 158,593 $ 6,566
Mar 22, 1 AM $ 0.000173
-0.37%
$ 159,451 $ 6,474
Mar 22, 12 AM $ 0.000174
-0.80%
$ 160,169 $ 6,515
Mar 21, 11 PM $ 0.000176
-6.71%
$ 161,421 $ 6,606
Mar 21, 10 PM $ 0.000188
+0.68%
$ 173,112 $ 7,436
Mar 21, 9 PM $ 0.000187
+2.17%
$ 171,894 $ 7,333
Mar 21, 8 PM $ 0.000183
-1.17%
$ 167,894 $ 6,980
Mar 21, 7 PM $ 0.000184
-3.82%
$ 169,537 $ 6,850
Mar 21, 6 PM $ 0.000192
+0.19%
$ 176,298 $ 6,622
Mar 21, 5 PM $ 0.000191
+13.92%
$ 175,959 $ 6,407
Mar 21, 4 PM $ 0.000168
-3.73%
$ 154,366 $ 4,979
Mar 21, 3 PM $ 0.000174
+5.43%
$ 160,101 $ 4,060
Mar 21, 2 PM $ 0.000166
+6.10%
$ 152,428 $ 3,642
Mar 21, 1 PM $ 0.000156
-0.04%
$ 143,604 $ 1,394
Mar 21, 12 PM $ 0.000156
-0.14%
$ 143,607 $ 1,388
Mar 21, 11 AM $ 0.000156
+2.83%
$ 143,810 $ 1,373
Mar 21, 10 AM $ 0.000153
-0.13%
$ 140,674 $ 1,309
Mar 21, 6 AM $ 0.000153
+0.00%
$ 141,049 $ 1,277
Mar 21, 5 AM $ 0.000153
+0.00%
$ 140,917 $ 1,302
Mar 21, 1 AM $ 0.000152
-0.05%
$ 139,993 $ 1,226
Mar 21, 12 AM $ 0.000153
+0.89%
$ 140,463 $ 1,176
Mar 20, 11 PM $ 0.000152
-1.56%
$ 139,702 $ 1,167
Mar 20, 10 PM $ 0.000155
-0.72%
$ 142,081 $ 348
Mar 20, 9 PM $ 0.000155
+0.14%
$ 142,894 $ 351
Mar 20, 4 PM $ 0.000157
-0.78%
$ 144,415 $ 629
Mar 20, 1 PM $ 0.000157
+0.00%
$ 144,567 $ 1,296
Mar 20, 12 PM $ 0.000157
+0.00%
$ 144,546 $ 1,290
Mar 20, 11 AM $ 0.000158
+0.53%
$ 144,965 $ 1,293
Mar 20, 10 AM $ 0.000158
+0.00%
$ 144,852 $ 1,368
Mar 20, 9 AM $ 0.000159
+0.00%
$ 145,844 $ 1,421
Mar 20, 8 AM $ 0.000158
+0.14%
$ 145,196 $ 1,431
Mar 20, 7 AM $ 0.000157
-0.44%
$ 144,153 $ 1,421
Mar 20, 6 AM $ 0.000158
-0.27%
$ 144,776 $ 1,418
Mar 20, 5 AM $ 0.000158
+0.00%
$ 144,860 $ 1,967
Mar 20, 4 AM $ 0.000157
-0.51%
$ 144,675 $ 1,963
Mar 20, 3 AM $ 0.000158
+0.00%
$ 144,771 $ 1,976
Mar 20, 2 AM $ 0.000157
-0.71%
$ 144,739 $ 1,965
Mar 19, 11 PM $ 0.000156
+0.23%
$ 143,058 $ 2,218
Mar 19, 10 PM $ 0.000155
-0.98%
$ 142,609 $ 2,165
Mar 19, 9 PM $ 0.000157
+0.03%
$ 144,027 $ 2,153
Mar 19, 8 PM $ 0.000159
-2.10%
$ 146,323 $ 2,047
Mar 19, 7 PM $ 0.000163
+4.11%
$ 149,506 $ 1,909
Mar 19, 6 PM $ 0.000157
+0.31%
$ 143,881 $ 1,826
Mar 19, 5 PM $ 0.000156
-1.04%
$ 143,180 $ 2,105
Mar 19, 4 PM $ 0.000157
+12.65%
$ 144,491 $ 2,058
Mar 19, 3 PM $ 0.000141
-4.79%
$ 129,369 $ 1,767
Mar 19, 2 PM $ 0.000149
-0.20%
$ 136,745 $ 1,387
Mar 19, 1 PM $ 0.000149
-0.07%
$ 137,051 $ 1,384