Proof, QED Historical Data

PROOFV3 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000149
-0.07%
$ 137,051 $ 1,384
Mar 19, 11 AM $ 0.000152
-0.24%
$ 139,660 $ 1,408
Mar 19, 10 AM $ 0.000152
-0.49%
$ 139,733 $ 1,446
Mar 19, 9 AM $ 0.000153
+0.03%
$ 140,396 $ 1,491
Mar 19, 6 AM $ 0.000153
+0.13%
$ 141,076 $ 1,449
Mar 19, 3 AM $ 0.000165
+3.33%
$ 151,832 $ 1,333
Mar 19, 1 AM $ 0.000163
-0.24%
$ 150,042 $ 1,321
Mar 18, 8 PM $ 0.000163
+0.13%
$ 149,775 $ 1,126
Mar 18, 7 PM $ 0.000163
+0.17%
$ 149,983 $ 1,119
Mar 18, 6 PM $ 0.000163
+0.78%
$ 150,072 $ 1,114
Mar 18, 5 PM $ 0.000164
-1.54%
$ 150,487 $ 1,025
Mar 18, 4 PM $ 0.000166
+0.00%
$ 152,812 $ 1,441
Mar 18, 3 PM $ 0.000166
-0.67%
$ 152,495 $ 1,410
Mar 18, 2 PM $ 0.000168
+0.00%
$ 154,856 $ 1,688
Mar 18, 1 PM $ 0.000169
+0.41%
$ -- $ 1,748
Mar 18, 11 AM $ 0.000174
+1.34%
$ 159,941 $ 2,116
Mar 18, 10 AM $ 0.000173
-1.05%
$ 159,045 $ 2,062
Mar 18, 9 AM $ 0.000175
+0.00%
$ 160,888 $ 2,062
Mar 18, 8 AM $ 0.000174
+0.02%
$ 160,021 $ 2,064
Mar 18, 6 AM $ 0.000177
+0.00%
$ 162,576 $ 1,980
Mar 18, 5 AM $ 0.000177
+0.00%
$ 162,495 $ 2,000
Mar 18, 4 AM $ 0.000177
+0.07%
$ 162,481 $ 1,995
Mar 18, 12 AM $ 0.000183
-0.60%
$ 167,946 $ 2,433
Mar 17, 11 PM $ 0.000184
+0.00%
$ 168,879 $ 2,447
Mar 17, 10 PM $ 0.000187
+0.19%
$ 171,868 $ 2,453
Mar 17, 9 PM $ 0.000186
+0.00%
$ 170,603 $ 2,447
Mar 17, 8 PM $ 0.000186
-0.22%
$ 170,589 $ 2,418
Mar 17, 7 PM $ 0.000186
-0.01%
$ 171,102 $ 2,425
Mar 17, 5 PM $ 0.000187
-5.06%
$ 172,260 $ 2,631
Mar 17, 4 PM $ 0.000197
+0.49%
$ 181,033 $ 2,868
Mar 17, 3 PM $ 0.000196
-4.28%
$ 180,059 $ 3,208
Mar 17, 2 PM $ 0.000205
+6.69%
$ 188,017 $ 3,327
Mar 17, 1 PM $ 0.000192
+0.11%
$ 176,884 $ 3,024
Mar 17, 12 PM $ 0.000158
+0.00%
$ 145,024 $ 3,089
Mar 17, 11 AM $ 0.000161
+0.06%
$ 148,156 $ 2,359
Mar 17, 10 AM $ 0.000161
-1.54%
$ 147,978 $ 2,404
Mar 17, 9 AM $ 0.000165
+0.00%
$ 151,514 $ 2,393
Mar 17, 6 AM $ 0.000164
+0.45%
$ 150,916 $ 697
Mar 17, 4 AM $ 0.000162
+0.86%
$ 149,242 $ 689
Mar 17, 2 AM $ 0.000164
-0.23%
$ 150,491 $ 7,980
Mar 17, 1 AM $ 0.000165
+0.84%
$ 151,313 $ 8,005
Mar 16, 10 PM $ 0.000165
-1.19%
$ 151,371 $ 7,526
Mar 16, 9 PM $ 0.000164
+0.57%
$ 151,132 $ 7,486
Mar 16, 8 PM $ 0.000163
+0.32%
$ 149,889 $ 7,442
Mar 16, 7 PM $ 0.000163
+0.90%
$ 149,461 $ 7,395
Mar 16, 6 PM $ 0.000161
-2.68%
$ 148,194 $ 7,327
Mar 16, 5 PM $ 0.000174
+0.00%
$ 159,944 $ 6,641
Mar 16, 4 PM $ 0.000174
+0.10%
$ 159,608 $ 6,959
Mar 16, 3 PM $ 0.00018
-2.47%
$ 165,082 $ 6,624
Mar 16, 2 PM $ 0.000186
-0.82%
$ 170,563 $ 6,720