Proof, QED Historical Data

PROOFV3 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000186
-0.82%
$ 170,563 $ 6,720
Mar 16, 1 PM $ 0.000189
+0.73%
$ 173,322 $ 6,799
Mar 16, 12 PM $ 0.000187
-1.58%
$ 171,516 $ 6,755
Mar 16, 11 AM $ 0.000189
+0.00%
$ 173,964 $ 6,687
Mar 16, 10 AM $ 0.000189
+0.00%
$ 173,596 $ 6,673
Mar 16, 9 AM $ 0.000189
+0.38%
$ 174,158 $ 6,646
Mar 16, 8 AM $ 0.000189
-0.23%
$ 173,544 $ 6,620
Mar 16, 7 AM $ 0.000189
+23.56%
$ 174,067 $ 6,625
Mar 16, 6 AM $ 0.000153
-0.49%
$ 140,551 $ 4,458
Mar 16, 5 AM $ 0.000154
+0.25%
$ 141,409 $ 4,467
Mar 16, 4 AM $ 0.000153
-0.63%
$ 141,069 $ 4,451
Mar 16, 3 AM $ 0.000155
+0.67%
$ 142,116 $ 3,713
Mar 13, 8 AM $ 0.000177
+1.22%
$ 163,184 $ 484
Mar 13, 7 AM $ 0.000175
+7.13%
$ 161,020 $ 469
Mar 13, 3 AM $ 0.000164
+0.00%
$ 150,836 $ 2,647
Mar 13, 2 AM $ 0.000165
-0.29%
$ 151,799 $ 2,652
Mar 13, 1 AM $ 0.000166
+0.25%
$ 152,484 $ 2,675
Mar 13, 12 AM $ 0.000165
+4.54%
$ 151,961 $ 2,662
Mar 12, 10 PM $ 0.000157
+0.00%
$ 144,648 $ 2,526
Mar 12, 9 PM $ 0.000157
-0.14%
$ 144,693 $ 2,527
Mar 12, 8 PM $ 0.000158
+0.00%
$ 144,863 $ 2,528
Mar 12, 7 PM $ 0.000157
+0.75%
$ 144,657 $ 2,521
Mar 12, 6 PM $ 0.000156
+0.11%
$ 143,642 $ 2,495
Mar 12, 5 PM $ 0.000156
-0.16%
$ 143,931 $ 2,491
Mar 12, 4 PM $ 0.000157
+0.00%
$ 144,092 $ 2,500
Mar 12, 3 PM $ 0.000157
+2.50%
$ 144,062 $ 2,499
Mar 12, 2 PM $ 0.000154
-1.02%
$ 141,733 $ 2,426
Mar 12, 1 PM $ 0.000156
-0.62%
$ 143,192 $ 2,403
Mar 12, 12 PM $ 0.000157
-0.50%
$ 144,211 $ 2,347
Mar 12, 11 AM $ 0.000158
+1.04%
$ 144,868 $ 2,296
Mar 12, 10 AM $ 0.000156
-6.35%
$ 143,508 $ 2,195
Mar 12, 9 AM $ 0.000167
-0.66%
$ 153,285 $ 13
Mar 12, 8 AM $ 0.000167
+0.00%
$ 154,033 $ 6
Mar 12, 7 AM $ 0.000166
+0.00%
$ 152,787 $ 371
Mar 12, 6 AM $ 0.000166
-3.46%
$ 152,722 $ 33
Mar 12, 4 AM $ 0.000172
-0.12%
$ 158,151 $ 27
Mar 12, 3 AM $ 0.000172
+0.45%
$ 158,428 $ 27
Mar 12, 2 AM $ 0.000172
-0.05%
$ 157,788 $ 1,128
Mar 12, 1 AM $ 0.000172
-1.06%
$ 157,969 $ 1,124
Mar 12, 12 AM $ 0.000173
-0.19%
$ 158,936 $ 1,090
Mar 11, 11 PM $ 0.000173
+0.07%
$ 159,212 $ 1,084
Mar 11, 10 PM $ 0.000182
+0.10%
$ 167,019 $ 719
Mar 11, 9 PM $ 0.000181
+0.06%
$ 166,883 $ 714
Mar 11, 8 PM $ 0.000181
-0.01%
$ 166,793 $ 697
Mar 11, 7 PM $ 0.000182
-0.55%
$ 167,105 $ 696
Mar 11, 6 PM $ 0.000182
+1.62%
$ 167,059 $ 691
Mar 11, 5 PM $ 0.000179
+1.85%
$ 165,000 $ 572
Mar 11, 4 PM $ 0.000176
+1.59%
$ 162,001 $ 545
Mar 11, 3 PM $ 0.000173
-2.71%
$ 159,207 $ 521
Mar 11, 2 PM $ 0.000178
-1.39%
$ 163,315 $ 423