Proof, QED Historical Data

PROOFV3 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000182
+2.35%
$ 167,308 $ 155
Mar 11, 12 PM $ 0.000176
-0.09%
$ 161,733 $ 148
Mar 11, 11 AM $ 0.000177
-0.53%
$ 162,438 $ 142
Mar 11, 10 AM $ 0.000178
+1.20%
$ 163,335 $ 132
Mar 11, 9 AM $ 0.000175
-0.01%
$ 161,207 $ 127
Mar 11, 8 AM $ 0.000175
+0.58%
$ 161,406 $ 127
Mar 11, 7 AM $ 0.000175
-1.63%
$ 161,084 $ 125
Mar 11, 6 AM $ 0.000179
+0.96%
$ 164,719 $ 24
Mar 11, 5 AM $ 0.000177
-0.59%
$ 163,176 $ 21
Mar 11, 4 AM $ 0.000178
+0.41%
$ 163,271 $ 18
Mar 11, 3 AM $ 0.000177
-0.27%
$ 162,639 $ 15
Mar 11, 2 AM $ 0.000178
+0.00%
$ 163,415 $ 1,250
Mar 11, 1 AM $ 0.000178
+0.38%
$ 163,518 $ 1,252
Mar 11, 12 AM $ 0.000178
+0.67%
$ 163,258 $ 1,248
Mar 10, 11 PM $ 0.000176
+0.23%
$ 162,175 $ 1,240
Mar 10, 10 PM $ 0.000176
-0.09%
$ 161,945 $ 1,227
Mar 10, 9 PM $ 0.000177
-0.39%
$ 162,716 $ 1,228
Mar 10, 8 PM $ 0.000178
+1.60%
$ 163,390 $ 1,236
Mar 10, 7 PM $ 0.000175
-0.24%
$ 160,934 $ 1,207
Mar 10, 6 PM $ 0.000176
-1.63%
$ 162,053 $ 1,206
Mar 10, 5 PM $ 0.000179
-0.29%
$ 164,760 $ 1,229
Mar 10, 4 PM $ 0.000174
-1.27%
$ 160,260 $ 1,219
Mar 10, 3 PM $ 0.000176
-0.90%
$ 162,317 $ 1,015
Mar 10, 2 PM $ 0.000178
+0.56%
$ 163,899 $ 803
Mar 10, 1 PM $ 0.000178
-1.05%
$ 163,288 $ 759
Mar 10, 12 PM $ 0.000177
-1.11%
$ 162,774 $ 681
Mar 10, 10 AM $ 0.00018
-2.47%
$ 165,389 $ 455
Mar 10, 9 AM $ 0.000184
+0.08%
$ 169,579 $ 45
Mar 10, 8 AM $ 0.000183
+0.00%
$ 168,746 $ 39
Mar 10, 5 AM $ 0.000183
+0.00%
$ 168,201 $ 35
Mar 10, 4 AM $ 0.000181
-0.49%
$ 166,920 $ 33
Mar 10, 3 AM $ 0.000183
+0.00%
$ 168,281 $ 1,467
Mar 10, 2 AM $ 0.000183
+2.09%
$ 168,425 $ 1,472
Mar 10, 1 AM $ 0.000179
-0.83%
$ 164,786 $ 1,434
Mar 10, 12 AM $ 0.000184
-0.03%
$ 168,875 $ 1,105
Mar 9, 11 PM $ 0.000184
+0.00%
$ 169,272 $ 1,104
Mar 9, 10 PM $ 0.000184
+0.00%
$ 169,438 $ 1,106
Mar 9, 9 PM $ 0.000184
+0.16%
$ 168,821 $ 1,096
Mar 9, 8 PM $ 0.000184
-0.89%
$ 169,019 $ 1,080
Mar 9, 7 PM $ 0.000185
+1.39%
$ 170,015 $ 1,026
Mar 9, 6 PM $ 0.000181
+0.13%
$ 166,838 $ 942
Mar 9, 5 PM $ 0.000181
-0.66%
$ 166,646 $ 935
Mar 9, 4 PM $ 0.000182
-1.21%
$ 167,728 $ 917
Mar 9, 3 PM $ 0.000185
-0.54%
$ 169,769 $ 799
Mar 9, 2 PM $ 0.000186
+0.25%
$ 170,868 $ 803
Mar 9, 1 PM $ 0.000184
+1.61%
$ 169,548 $ 800
Mar 9, 12 PM $ 0.000181
+0.77%
$ 166,868 $ 781
Mar 9, 11 AM $ 0.000181
+0.13%
$ 166,046 $ 750
Mar 9, 10 AM $ 0.00018
-0.41%
$ 165,874 $ 747
Mar 9, 9 AM $ 0.00018
+0.00%
$ 165,198 $ 744