Proof, QED Historical Data

PROOFV3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000203
+0.00%
$ 186,724 $ 2,684
Apr 1, 8 PM $ 0.000203
-0.63%
$ 186,421 $ 2,684
Apr 1, 7 PM $ 0.000204
-0.44%
$ 187,656 $ 2,693
Apr 1, 6 PM $ 0.000205
+3.91%
$ 188,096 $ 2,786
Apr 1, 5 PM $ 0.000202
+0.00%
$ 185,119 $ 2,674
Apr 1, 4 PM $ 0.000205
+3.53%
$ 188,109 $ 2,732
Apr 1, 3 PM $ 0.000211
+1.37%
$ 194,165 $ 2,095
Apr 1, 2 PM $ 0.000208
+2.66%
$ 191,438 $ 3,637
Apr 1, 1 PM $ 0.000204
+0.89%
$ 187,777 $ 3,539
Apr 1, 12 PM $ 0.000204
+0.00%
$ 187,414 $ 4,899
Apr 1, 11 AM $ 0.00022
+0.01%
$ 202,074 $ 4,647
Apr 1, 10 AM $ 0.00022
+0.00%
$ 202,170 $ 4,996
Apr 1, 6 AM $ 0.000222
+0.32%
$ 203,618 $ 6,422
Apr 1, 5 AM $ 0.000221
+0.00%
$ 202,893 $ 6,395
Apr 1, 3 AM $ 0.000218
-8.24%
$ 200,291 $ 6,624
Apr 1, 2 AM $ 0.000238
-0.32%
$ 218,621 $ 6,275
Apr 1, 1 AM $ 0.000239
-0.25%
$ 219,637 $ 6,303
Apr 1, 12 AM $ 0.00024
+0.32%
$ 220,352 $ 6,321
Mar 31, 11 PM $ 0.000236
+0.86%
$ 216,844 $ 6,316
Mar 31, 10 PM $ 0.000235
-0.11%
$ 215,543 $ 6,109
Mar 31, 7 PM $ 0.000235
-0.22%
$ 215,624 $ 6,173
Mar 31, 6 PM $ 0.000235
-0.24%
$ 215,879 $ 6,205
Mar 31, 5 PM $ 0.000236
-1.96%
$ 216,459 $ 6,189
Mar 31, 4 PM $ 0.00024
+9.82%
$ 220,797 $ 6,103
Mar 31, 3 PM $ 0.00022
-13.48%
$ 201,599 $ 5,569
Mar 31, 2 PM $ 0.000257
-1.22%
$ 235,898 $ 5,536
Mar 31, 1 PM $ 0.00026
+1.60%
$ 238,689 $ 5,891
Mar 31, 12 PM $ 0.000256
+22.64%
$ 235,376 $ 4,291
Mar 31, 11 AM $ 0.000209
-4.45%
$ 191,612 $ 3,434
Mar 31, 10 AM $ 0.000218
+17.08%
$ 200,572 $ 3,134
Mar 31, 9 AM $ 0.000187
+0.00%
$ 171,667 $ 1,537
Mar 31, 7 AM $ 0.000187
+0.00%
$ 171,955 $ 1,521
Mar 31, 4 AM $ 0.000192
-0.16%
$ 176,706 $ 1,286
Mar 31, 3 AM $ 0.000194
+0.00%
$ 178,065 $ 1,319
Mar 31, 1 AM $ 0.000195
+1.42%
$ 178,895 $ 1,276
Mar 31, 12 AM $ 0.000192
+0.40%
$ 176,393 $ 1,263
Mar 30, 11 PM $ 0.000191
-0.28%
$ 175,632 $ 1,253
Mar 30, 10 PM $ 0.000176
+0.00%
$ 161,492 $ 1,043
Mar 30, 8 PM $ 0.000173
+0.00%
$ 158,969 $ 1,214
Mar 30, 7 PM $ 0.000173
-0.96%
$ 158,948 $ 1,208
Mar 30, 6 PM $ 0.000175
-0.88%
$ 160,272 $ 1,200
Mar 30, 5 PM $ 0.000178
+0.00%
$ 163,240 $ 1,198
Mar 30, 3 PM $ 0.000179
+0.07%
$ 164,577 $ 1,262
Mar 30, 2 PM $ 0.000154
-0.49%
$ 141,320 $ 446
Mar 30, 1 PM $ 0.000155
-0.08%
$ 142,193 $ 398
Mar 30, 11 AM $ 0.000153
+0.00%
$ 140,852 $ 448
Mar 30, 9 AM $ 0.000154
+0.00%
$ 141,317 $ 2,704
Mar 30, 8 AM $ 0.000153
+0.00%
$ 140,302 $ 2,706
Mar 30, 4 AM $ 0.000151
+0.00%
$ 139,098 $ 2,668
Mar 30, 3 AM $ 0.000151
-0.24%
$ 138,572 $ 2,664