Proof, QED Historical Data

PROOFV3 Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₅738
-11.73%
$ 6,302 $ 339
May 29, 10 AM $ 0.0₅872
+1.44%
$ 7,442 $ 424
May 29, 1 AM $ 0.0₅847
-7.45%
$ 7,228 $ 513
May 29, 12 AM $ 0.0₅903
+3.01%
$ 7,712 $ 402
May 28, 9 PM $ 0.0₅856
+0.01%
$ -- $ 2,944
May 28, 8 PM $ 0.0₅856
+0.00%
$ 7,311 $ 3,137
May 28, 5 PM $ 0.0₅856
+0.13%
$ 7,311 $ 3,309
May 28, 4 PM $ 0.0₅853
+0.00%
$ 7,284 $ 3,618
May 28, 1 PM $ 0.0₅843
-7.82%
$ 7,199 $ 3,814
May 28, 11 AM $ 0.0₅912
-4.31%
$ 7,788 $ 3,972
May 28, 9 AM $ 0.0₅959
+0.00%
$ 8,193 $ 4,077
May 28, 8 AM $ 0.0₅959
+0.00%
$ 8,191 $ 4,077
May 28, 4 AM $ 0.0₅952
+3.60%
$ 8,136 $ 4,048
May 28, 2 AM $ 0.0₅932
-5.44%
$ 7,959 $ 4,053
May 27, 6 PM $ 0.0000231
-1.54%
$ 19,726 $ 3,081
May 27, 5 PM $ 0.0000218
-4.26%
$ 18,654 $ 2,429
May 27, 4 PM $ 0.0000236
+0.00%
$ 20,195 $ 1,682
May 27, 3 PM $ 0.0000237
-15.77%
$ 20,240 $ 1,630
May 27, 1 PM $ 0.0000281
-0.30%
$ 23,982 $ 1,201
May 27, 4 AM $ 0.0000279
+7.56%
$ 23,841 $ 1,188
May 27, 12 AM $ 0.000026
+1.20%
$ 22,256 $ 910
May 26, 11 PM $ 0.0000257
+5.65%
$ 21,933 $ 1,518
May 26, 7 PM $ 0.0000242
+2.90%
$ 20,641 $ 1,425
May 26, 5 PM $ 0.0000269
-0.08%
$ 22,985 $ 895
May 26, 4 PM $ 0.0000271
+0.00%
$ 23,161 $ 904
May 26, 3 PM $ 0.0000271
-0.24%
$ 23,180 $ 899
May 26, 2 PM $ 0.0000274
+0.25%
$ 23,410 $ 902
May 26, 3 AM $ 0.0000263
-0.75%
$ 22,472 $ 899
May 26, 2 AM $ 0.0000265
+0.00%
$ 22,648 $ 862
May 25, 10 PM $ 0.0000313
+0.00%
$ 26,770 $ 374
May 25, 9 PM $ 0.0000323
-1.55%
$ 27,580 $ 328
May 25, 8 PM $ 0.0000329
-0.13%
$ 28,094 $ 223
May 25, 12 PM $ 0.0000331
+0.00%
$ 28,313 $ 281
May 25, 11 AM $ 0.0000331
+0.00%
$ 28,301 $ 281
May 25, 10 AM $ 0.0000331
+0.00%
$ 28,299 $ 281
May 25, 7 AM $ 0.0000327
+1.27%
$ 27,945 $ 275
May 25, 6 AM $ 0.000032
+0.00%
$ 27,318 $ 270
May 24, 8 PM $ 0.0000335
-0.49%
$ 28,635 $ 283
May 24, 7 PM $ 0.0000337
+0.00%
$ 28,770 $ 245
May 24, 6 PM $ 0.0000337
-0.48%
$ 28,778 $ 362
May 24, 5 PM $ 0.0000338
+0.08%
$ 28,916 $ 361
May 24, 4 PM $ 0.0000334
+0.00%
$ 28,505 $ 353
May 24, 3 AM $ 0.0000332
+0.00%
$ 28,354 $ 1,586
May 23, 10 PM $ 0.0000331
-0.10%
$ 28,300 $ 1,692
May 23, 9 PM $ 0.0000334
+0.64%
$ 28,555 $ 1,672
May 23, 8 PM $ 0.0000332
+3.11%
$ 28,358 $ 1,676
May 23, 7 PM $ 0.0000314
+0.00%
$ 26,838 $ 1,412
May 23, 5 PM $ 0.000032
+0.00%
$ 27,312 $ 1,438
May 23, 3 PM $ 0.000032
+0.38%
$ 27,303 $ 1,436
May 23, 2 PM $ 0.0000316
+1.47%
$ 27,033 $ 1,430