Proof, QED Historical Data

PROOFV3 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000309
+8.96%
$ 26,379 $ 1,339
May 23, 9 AM $ 0.0000283
-13.84%
$ 24,219 $ 1,063
May 23, 4 AM $ 0.0000353
+0.00%
$ 30,173 $ 720
May 23, 12 AM $ 0.0000362
+0.00%
$ -- $ 888
May 22, 1 PM $ 0.0000374
+0.00%
$ 31,943 $ 3,193
May 22, 12 PM $ 0.0000374
+0.00%
$ 31,958 $ 3,181
May 22, 9 AM $ 0.0000406
+2.19%
$ 34,667 $ 3,092
May 22, 8 AM $ 0.0000397
-0.03%
$ 33,930 $ 3,267
May 22, 7 AM $ 0.0000396
+0.22%
$ 33,883 $ 4,129
May 22, 6 AM $ 0.0000395
+2.06%
$ 33,768 $ 4,113
May 22, 5 AM $ 0.0000389
-1.38%
$ 33,274 $ 4,019
May 22, 1 AM $ 0.0000337
-1.37%
$ 28,829 $ 3,131
May 22, 12 AM $ 0.0000342
+0.30%
$ 29,222 $ 3,158
May 21, 11 PM $ 0.0000397
+21.53%
$ 33,918 $ 2,654
May 21, 10 PM $ 0.0000327
+3.07%
$ 27,977 $ 2,009
May 21, 9 PM $ 0.0000318
-3.37%
$ 27,170 $ 1,753
May 21, 8 PM $ 0.0000344
+0.00%
$ 29,385 $ 1,549
May 21, 7 PM $ 0.0000332
+13.23%
$ 28,370 $ 1,509
May 21, 6 PM $ 0.0000293
-0.08%
$ 25,058 $ 1,179
May 21, 4 PM $ 0.000028
+0.00%
$ 23,902 $ 1,056
May 21, 2 PM $ 0.0000282
-0.12%
$ 24,125 $ 896
May 21, 11 AM $ 0.0000281
+0.00%
$ 24,040 $ 897
May 21, 9 AM $ 0.0000272
+0.00%
$ 23,211 $ 862
May 21, 8 AM $ 0.0000244
-4.51%
$ 20,841 $ 459
May 21, 3 AM $ 0.0000243
+0.00%
$ 20,799 $ 321
May 20, 8 PM $ 0.0000242
+0.00%
$ 20,675 $ 389
May 20, 3 PM $ 0.0000242
+0.59%
$ 20,670 $ 659
May 20, 2 PM $ 0.000024
+1.17%
$ 20,508 $ 655
May 20, 1 PM $ 0.0000237
-0.57%
$ 20,259 $ 781
May 20, 10 AM $ 0.000022
+0.00%
$ 18,834 $ 776
May 20, 1 AM $ 0.0000238
-1.36%
$ 20,377 $ 1,123
May 20, 12 AM $ 0.0000241
+0.00%
$ 20,629 $ 1,138
May 19, 8 PM $ 0.0000257
+0.00%
$ 21,985 $ 1,003
May 19, 7 PM $ 0.0000257
+0.00%
$ 21,982 $ 1,030
May 19, 2 PM $ 0.0000259
-2.56%
$ 22,122 $ 1,964
May 19, 1 PM $ 0.0000269
-1.77%
$ 23,024 $ 1,972
May 19, 12 PM $ 0.0000273
+0.00%
$ -- $ 3,910
May 19, 11 AM $ 0.0000274
-0.08%
$ 23,394 $ 3,904
May 19, 10 AM $ 0.0000274
-0.07%
$ 23,415 $ 3,923
May 19, 8 AM $ 0.0000276
-0.60%
$ 23,581 $ 4,082
May 19, 6 AM $ 0.0000277
+0.03%
$ 23,684 $ 4,821
May 19, 4 AM $ 0.0000279
+0.00%
$ 23,833 $ 4,751
May 19, 3 AM $ 0.0000279
-2.48%
$ 23,834 $ 4,808
May 19, 2 AM $ 0.0000274
+0.00%
$ 23,446 $ 4,037
May 18, 6 PM $ 0.0000311
-4.40%
$ 26,579 $ 4,562
May 18, 5 PM $ 0.0000327
+16.95%
$ 28,008 $ 4,606
May 18, 4 PM $ 0.000027
-2.69%
$ 23,109 $ 3,475
May 18, 3 PM $ 0.0000277
+17.31%
$ 23,709 $ 3,207
May 18, 2 PM $ 0.0000243
+0.89%
$ 20,773 $ 2,585
May 18, 1 PM $ 0.0000263
+1.71%
$ 22,499 $ 2,401