Proof, QED Historical Data

PROOFV3 Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000259
-13.60%
$ 22,136 $ 2,353
May 18, 10 AM $ 0.0000293
-0.40%
$ 25,086 $ 1,020
May 18, 9 AM $ 0.0000295
+4.94%
$ 25,213 $ 1,037
May 18, 8 AM $ 0.0000273
+0.02%
$ 23,317 $ 855
May 18, 7 AM $ 0.0000274
-15.12%
$ 23,461 $ 775
May 18, 6 AM $ 0.0000324
+0.00%
$ 27,703 $ 128
May 18, 5 AM $ 0.0000324
+0.00%
$ 27,704 $ 120
May 18, 3 AM $ 0.0000324
+0.00%
$ 27,744 $ 154
May 17, 3 PM $ 0.0000336
+0.00%
$ 28,702 $ 2,400
May 17, 10 AM $ 0.0000338
+0.00%
$ 28,868 $ 2,429
May 17, 9 AM $ 0.000034
+0.00%
$ 29,098 $ 2,427
May 17, 5 AM $ 0.0000341
+0.00%
$ 29,192 $ 2,477
May 17, 3 AM $ 0.0000334
+0.00%
$ 28,580 $ 2,424
May 17, 2 AM $ 0.0000337
-1.40%
$ 28,838 $ 2,429
May 17, 1 AM $ 0.0000341
+0.00%
$ 29,163 $ 2,371
May 16, 11 PM $ 0.0000335
-3.93%
$ 28,639 $ 2,220
May 16, 10 PM $ 0.0000353
+0.00%
$ 30,165 $ 2,760
May 16, 9 PM $ 0.0000353
-5.08%
$ 30,166 $ 2,675
May 16, 8 PM $ 0.0000372
-9.32%
$ 31,846 $ 2,538
May 16, 7 PM $ 0.0000418
-5.91%
$ 35,769 $ 1,196
May 16, 6 PM $ 0.0000445
+0.00%
$ 38,069 $ 1,257
May 16, 5 PM $ 0.0000445
+0.15%
$ 38,078 $ 1,261
May 16, 2 PM $ 0.000044
+0.00%
$ 37,663 $ 1,459
May 16, 1 PM $ 0.0000441
+0.07%
$ 37,727 $ 1,450
May 16, 9 AM $ 0.0000455
+0.00%
$ 38,947 $ 1,922
May 16, 8 AM $ 0.0000455
+0.00%
$ 38,955 $ 1,902
May 16, 6 AM $ 0.0000449
+0.00%
$ 38,432 $ 1,845
May 16, 5 AM $ 0.0000451
+0.00%
$ 38,568 $ 1,846
May 16, 4 AM $ 0.0000453
+0.00%
$ 38,792 $ 1,854
May 16, 3 AM $ 0.0000454
-0.25%
$ 38,871 $ 1,881
May 16, 2 AM $ 0.0000456
+0.00%
$ -- $ 2,246
May 16, 1 AM $ 0.0000457
+0.74%
$ 39,074 $ 2,240
May 16, 12 AM $ 0.0000454
+0.00%
$ 38,807 $ 2,609
May 15, 11 PM $ 0.0000452
-0.04%
$ 38,628 $ 3,992
May 15, 10 PM $ 0.0000452
-8.95%
$ 38,663 $ 4,388
May 15, 9 PM $ 0.0000497
+0.00%
$ 42,507 $ 4,213
May 15, 8 PM $ 0.0000497
+0.00%
$ 42,482 $ 4,038
May 15, 7 PM $ 0.0000497
+0.82%
$ 42,552 $ 4,038
May 15, 6 PM $ 0.0000487
+0.01%
$ 41,677 $ 3,834
May 15, 5 PM $ 0.0000474
-6.77%
$ 40,582 $ 3,836
May 15, 4 PM $ 0.000051
+0.00%
$ 43,592 $ 3,765
May 15, 2 PM $ 0.0000514
+0.00%
$ -- $ 4,023
May 15, 1 PM $ 0.0000536
+0.02%
$ 45,848 $ 4,074
May 15, 11 AM $ 0.0000553
-0.65%
$ 47,291 $ 4,373
May 15, 10 AM $ 0.0000556
+7.06%
$ 47,535 $ 4,496
May 14, 11 PM $ 0.0000375
-1.52%
$ 32,062 $ 1,941
May 14, 10 PM $ 0.0000394
+0.00%
$ 33,736 $ 9,279
May 14, 9 PM $ 0.0000395
-0.43%
$ 33,779 $ 9,414
May 14, 6 PM $ 0.0000396
+0.00%
$ 33,911 $ 15,227
May 14, 5 PM $ 0.0000397
+0.28%
$ 33,947 $ 15,232