Niu Lai Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0003
+0.09%
$-- $249.48 million
Today, at 7 AM $0.000283
-4.28%
$-- $235.12 million
Today, at 6 AM $0.000295
+13.30%
$-- $239.17 million
Today, at 5 AM $0.000258
-0.43%
$-- $223.14 million
Today, at 4 AM $0.000253
+12.74%
$-- $216.82 million
Today, at 3 AM $0.000217
+13.65%
$-- $184.67 million
Today, at 2 AM $0.000193
-0.89%
$-- $156.06 million
Today, at 1 AM $0.000188
+5.79%
$-- $161.35 million
Today, at 12 AM $0.000176
+12.92%
$-- $140.9 million
Yesterday, at 11 PM $0.000152
+22.24%
$-- $126.07 million
Yesterday, at 10 PM $0.000126
+19.47%
$-- $102.59 million
Yesterday, at 9 PM $0.000101
+28.93%
$-- $81.02 million
Yesterday, at 8 PM $0.0000752
-39.71%
$-- $63.37 million
Yesterday, at 7 PM $0.000129
+6.29%
$-- $105.61 million
Yesterday, at 6 PM $0.000115
+17.74%
$-- $100.27 million
Yesterday, at 5 PM $0.000103
+6.87%
$-- $79.99 million
Yesterday, at 4 PM $0.0000943
+24.58%
$-- $81.84 million
Yesterday, at 3 PM $0.0000784
+61.73%
$-- $62.94 million
Yesterday, at 2 PM $0.0000477
+0.30%
$-- $39.73 million
Download