Niu Lai Historical Data

牛来 Page 11
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.000323
-1.83%
$-- $274.08 million
8:57 AM $0.000318
+0.00%
$-- $260.83 million
8:56 AM $0.000313
+0.00%
$-- $259.05 million
8:55 AM $0.000311
-0.17%
$-- $259.5 million
8:54 AM $0.000303
+0.00%
$-- $252.16 million
8:53 AM $0.000303
+0.00%
$-- $260.31 million
8:52 AM $0.000313
+3.11%
$-- $260.26 million
8:51 AM $0.000305
+0.00%
$-- $248.03 million
8:50 AM $0.000298
-2.43%
$-- $254.2 million
8:49 AM $0.000304
+3.29%
$-- $252.95 million
8:48 AM $0.000299
+0.00%
$-- $241.17 million
8:47 AM $0.00029
+0.00%
$-- $243.34 million
8:46 AM $0.000292
+0.00%
$-- $242.01 million
8:45 AM $0.000291
-3.67%
$-- $251.24 million
8:44 AM $0.000297
+0.00%
$-- $249.71 million
8:43 AM $0.0003
+0.09%
$-- $249.48 million
8:42 AM $0.000295
-3.54%
$-- $254.78 million
8:41 AM $0.000304
+0.00%
$-- $262.11 million
8:40 AM $0.000315
+0.00%
$-- $255.5 million
8:39 AM $0.000307
+1.83%
$-- $256.52 million
8:38 AM $0.000301
+0.03%
$-- $250.96 million
8:37 AM $0.000299
+0.00%
$-- $252.69 million
8:36 AM $0.000303
+4.05%
$-- $252.5 million
8:35 AM $0.000296
+0.00%
$-- $246.42 million
8:34 AM $0.000288
+0.00%
$-- $240.44 million
8:33 AM $0.000289
+1.37%
$-- $237.2 million
8:32 AM $0.000288
+0.00%
$-- $237.72 million
8:31 AM $0.000285
+0.00%
$-- $239.16 million
8:30 AM $0.000287
+1.25%
$-- $236.21 million
8:29 AM $0.000282
-0.98%
$-- $236.82 million
8:28 AM $0.000284
+0.00%
$-- $241.55 million
8:27 AM $0.00029
+0.00%
$-- $234.07 million
8:26 AM $0.000281
-2.23%
$-- $239.4 million
8:24 AM $0.00029
+0.00%
$-- $235.63 million
8:23 AM $0.000283
+4.39%
$-- $232.77 million
8:21 AM $0.000275
+0.37%
$-- $227.86 million
8:20 AM $0.000285
+2.53%
$-- $231.4 million
8:19 AM $0.000279
+0.00%
$-- $229.81 million
8:18 AM $0.000276
+0.00%
$-- $232.25 million
8:17 AM $0.000279
+0.00%
$-- $224.03 million
8:16 AM $0.000269
-2.62%
$-- $230.18 million
8:15 AM $0.000275
+0.00%
$-- $233.32 million
8:14 AM $0.00028
+0.00%
$-- $228.19 million
8:13 AM $0.000274
-2.63%
$-- $234.35 million
8:11 AM $0.000273
+0.00%
$-- $227.48 million
8:10 AM $0.000267
-1.59%
$-- $229.8 million
8:08 AM $0.000277
+0.00%
$-- $224.38 million
8:07 AM $0.000269
+0.98%
$-- $222.21 million
8:06 AM $0.00027
+0.00%
$-- $218.51 million
8:05 AM $0.000262
+0.00%
$-- $225.58 million