Niu Lai Historical Data

牛来 Page 24
Download
Date Close Price change Market cap Trading volume
8:18 AM $0.000276
+0.00%
$-- $232.25 million
8:17 AM $0.000279
+0.00%
$-- $224.03 million
8:16 AM $0.000269
-2.62%
$-- $230.18 million
8:15 AM $0.000275
+0.00%
$-- $233.32 million
8:14 AM $0.00028
+0.00%
$-- $228.19 million
8:13 AM $0.000274
-2.63%
$-- $234.35 million
8:11 AM $0.000273
+0.00%
$-- $227.48 million
8:10 AM $0.000267
-1.59%
$-- $229.8 million
8:08 AM $0.000277
+0.00%
$-- $224.38 million
8:07 AM $0.000269
+0.98%
$-- $222.21 million
8:06 AM $0.00027
+0.00%
$-- $218.51 million
8:05 AM $0.000262
+0.00%
$-- $225.58 million
8:04 AM $0.000271
+0.16%
$-- $225.21 million
8:03 AM $0.000275
+1.17%
$-- $226.67 million
8:02 AM $0.00027
+0.00%
$-- $231.76 million
8:01 AM $0.000278
+0.00%
$-- $229.74 million
8:00 AM $0.000276
-2.43%
$-- $235.46 million
Download