Niu Lai Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.000109
+3.84%
$-- $87.71 million
11:29 AM $0.000105
+0.00%
$-- $82.32 million
11:28 AM $0.0000988
-0.07%
$-- $82.37 million
11:27 AM $0.0000976
+2.24%
$-- $79.58 million
11:26 AM $0.0000956
+0.00%
$-- $77.9 million
11:25 AM $0.0000935
+0.00%
$-- $78.04 million
11:24 AM $0.0000936
+0.00%
$-- $75.25 million
11:23 AM $0.0000903
+3.55%
$-- $72.67 million
11:22 AM $0.0000881
+0.00%
$-- $73.44 million
11:21 AM $0.0000881
+0.00%
$-- $74.24 million
11:19 AM $0.0000891
+0.00%
$-- $75.3 million
11:18 AM $0.0000904
+0.00%
$-- $75.37 million
11:17 AM $0.0000904
+0.00%
$-- $76.41 million
11:16 AM $0.0000917
+0.00%
$-- $77.03 million
11:15 AM $0.0000924
+0.00%
$-- $81.06 million
11:14 AM $0.0000973
-2.79%
$-- $83.39 million
11:12 AM $0.000103
-0.64%
$-- $86.65 million
11:11 AM $0.000105
+0.00%
$-- $88.14 million
11:10 AM $0.000106
+0.00%
$-- $89.94 million
11:09 AM $0.000108
+1.42%
$-- $85.33 million
11:08 AM $0.000108
+0.00%
$-- $90.3 million
11:07 AM $0.000105
-2.54%
$-- $89.77 million
11:06 AM $0.000108
+0.70%
$-- $89.68 million
11:05 AM $0.000112
-0.27%
$-- $93.9 million
11:04 AM $0.000112
+0.00%
$-- $95 million
11:03 AM $0.000114
+1.83%
$-- $91.36 million
11:02 AM $0.000117
+2.97%
$-- $94.49 million
11:01 AM $0.000114
+0.00%
$-- $96.66 million
11:00 AM $0.000116
+4.63%
$-- $92.38 million
10:59 AM $0.000113
-1.91%
$-- $96.32 million
10:58 AM $0.000113
-3.75%
$-- $96.91 million
10:56 AM $0.000112
+0.00%
$-- $95.97 million
10:55 AM $0.000115
+0.00%
$-- $98.1 million
10:53 AM $0.000118
+0.00%
$-- $101.07 million
10:51 AM $0.000121
+0.00%
$-- $104.01 million
10:50 AM $0.000125
+0.00%
$-- $105.07 million
10:48 AM $0.000126
+0.00%
$-- $105.41 million
10:47 AM $0.000127
+0.00%
$-- $106.25 million
10:45 AM $0.000128
+0.00%
$-- $108.02 million
10:44 AM $0.00013
+0.00%
$-- $109.66 million
10:42 AM $0.000132
+0.00%
$-- $110.32 million
10:40 AM $0.000132
-2.14%
$-- $112.73 million
10:39 AM $0.000135
+0.00%
$-- $113.97 million
10:38 AM $0.000137
+0.00%
$-- $119.99 million
10:37 AM $0.000144
-0.27%
$-- $120.31 million
10:35 AM $0.000146
-1.53%
$-- $123.79 million
10:34 AM $0.000156
+0.00%
$-- $130.6 million
10:33 AM $0.000157
+0.00%
$-- $135.17 million
10:32 AM $0.000162
+0.00%
$-- $136.13 million
10:31 AM $0.000163
-0.64%
$-- $137.01 million
Download