CHIBIELON Historical Data

CHIBIELON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000183
+0.00%
$ -- $ 24,896
Today, at 1 PM $ 0.0000183
+0.00%
$ -- $ 24,896
Today, at 10 AM $ 0.000019
-6.44%
$ -- $ 23,868
Today, at 4 AM $ 0.0000143
+0.00%
$ -- $ 12,757
Today, at 3 AM $ 0.0000147
+0.00%
$ -- $ 12,886
Yesterday, at 8 PM $ 0.0000133
+0.00%
$ -- $ 22,379
Yesterday, at 3 PM $ 0.0000132
+0.90%
$ -- $ 33,600
Yesterday, at 2 PM $ 0.0000127
+0.00%
$ -- $ 35,872
Yesterday, at 12 PM $ 0.0000133
+0.00%
$ -- $ 36,402
Yesterday, at 11 AM $ 0.0000134
-11.30%
$ -- $ 35,906
Yesterday, at 10 AM $ 0.0000149
+1.53%
$ -- $ 35,681
Yesterday, at 9 AM $ 0.0000142
-8.13%
$ -- $ 35,465
Yesterday, at 5 AM $ 0.0000142
-5.68%
$ -- $ 32,321
Yesterday, at 4 AM $ 0.0000151
+1.67%
$ -- $ 32,281
Yesterday, at 3 AM $ 0.0000151
+0.00%
$ -- $ 31,653
Apr 24, 12 AM $ 0.0000136
+0.00%
$ -- $ 33,217
Apr 23, 6 PM $ 0.0000108
+0.42%
$ -- $ 28,356
Apr 23, 5 PM $ 0.0000114
-5.55%
$ -- $ 29,326
Apr 23, 1 PM $ 0.0000106
+0.00%
$ -- $ 49,251
Apr 23, 12 PM $ 0.0000111
+2.59%
$ -- $ 56,133
Apr 23, 6 AM $ 0.0000262
+7.62%
$ -- $ 220,109
Apr 23, 3 AM $ 0.0000266
+10.53%
$ -- $ 242,511
Apr 23, 1 AM $ 0.0000257
+9.11%
$ -- $ 267,329
Apr 23, 12 AM $ 0.0000243
+1.25%
$ -- $ 265,309
Apr 22, 11 PM $ 0.0000247
+0.00%
$ -- $ 263,888
Apr 22, 10 PM $ 0.0000236
+3.42%
$ -- $ 263,251
Apr 22, 9 PM $ 0.0000247
+0.35%
$ -- $ 263,651
Apr 22, 2 PM $ 0.0000732
+12.57%
$ -- $ 239,896
Apr 22, 8 AM $ 0.000025
-0.75%
$ -- $ 65,636
Apr 22, 1 AM $ 0.0₅632
+0.00%
$ -- $ 714
Apr 21, 12 PM $ 0.0₅424
+0.00%
$ -- $ 891
Apr 20, 11 PM $ 0.0₅535
+0.00%
$ -- $ 1,128
Apr 20, 1 PM $ 0.0₅542
+0.00%
$ -- $ 2,870
Apr 20, 7 AM $ 0.0₅569
+3.01%
$ -- $ 5,956
Apr 20, 3 AM $ 0.0₅583
+0.00%
$ -- $ 10,534
Apr 20, 2 AM $ 0.0₅562
+2.26%
$ -- $ 10,454
Apr 19, 1 PM $ 0.0₅484
+0.00%
$ -- $ 38,744
Apr 19, 4 AM $ 0.0₅783
+27.54%
$ -- $ 35,549
Apr 19, 2 AM $ 0.0₅651
+0.00%
$ -- $ 33,500
Apr 18, 7 PM $ 0.0₅252
+0.00%
$ -- $ 374
Apr 17, 7 PM $ 0.0₅269
+0.00%
$ -- $ 15,233
Apr 17, 12 PM $ 0.0₅431
-8.82%
$ -- $ 13,883
Mar 27, 2 PM $ 0.0₅291
+0.00%
$ -- $ 1,178
Mar 26, 6 PM $ 0.0₅287
+2.40%
$ -- $ 861
Mar 26, 3 PM $ 0.0₅278
+0.00%
$ -- $ 525
Mar 26, 7 AM $ 0.0₅233
-6.20%
$ -- $ 248
Mar 25, 6 AM $ 0.0₅336
-6.83%
$ -- $ 1,651
Mar 24, 11 PM $ 0.0₅398
+0.00%
$ -- $ 2,143
Mar 24, 11 AM $ 0.0₅383
+0.00%
$ -- $ 8,732
Mar 24, 4 AM $ 0.0₅482
+0.00%
$ -- $ 15,875
Download