The White Penguin Historical Data

WhitePeng
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₅546
-6.39%
$ 5,458 $ 189
Apr 28, 2 PM $ 0.0₅657
+0.00%
$ 6,562 $ 85
Apr 22, 8 AM $ 0.0₅786
-2.59%
$ 7,851 $ 97
Apr 18, 7 AM $ 0.0₅832
+0.00%
$ 8,306 $ 45
Apr 15, 4 AM $ 0.0₅779
+7.78%
$ 7,785 $ 164
Apr 10, 6 PM $ 0.0₅785
+0.00%
$ 7,844 $ 135
Apr 8, 2 PM $ 0.0₅945
+0.00%
$ 9,441 $ 185
Apr 8, 12 PM $ 0.0₅962
+0.00%
$ 9,611 $ 162
Apr 8, 9 AM $ 0.0₅992
+0.00%
$ 9,905 $ 126
Apr 7, 10 AM $ 0.0₅945
+0.00%
$ 9,440 $ 233
Apr 7, 9 AM $ 0.0₅857
+0.50%
$ 8,559 $ 233
Apr 6, 6 PM $ 0.0₅744
+0.00%
$ 7,428 $ 162
Apr 6, 1 PM $ 0.0₅793
-1.49%
$ 7,926 $ 125
Apr 4, 10 AM $ 0.0₅911
+0.00%
$ 9,100 $ 268
Apr 1, 5 PM $ 0.0₅965
+0.00%
$ 9,635 $ 470
Apr 1, 1 PM $ 0.00001
+0.00%
$ 10,018 $ 397
Apr 1, 7 AM $ 0.000011
+0.00%
$ 11,009 $ 70
Apr 1, 6 AM $ 0.000011
+0.00%
$ 11,030 $ 18
Mar 30, 3 PM $ 0.0000104
-0.88%
$ 10,356 $ 382
Mar 30, 2 PM $ 0.0000107
-10.73%
$ 10,654 $ 316
Mar 30, 1 PM $ 0.0000121
+0.00%
$ 12,058 $ 72
Mar 30, 12 PM $ 0.0000122
-0.05%
$ 12,173 $ 48
Mar 28, 7 AM $ 0.0000105
-0.16%
$ 10,492 $ 81
Mar 22, 8 PM $ 0.0000114
+0.00%
$ 11,436 $ 61
Mar 20, 8 PM $ 0.0000131
+0.00%
$ 13,092 $ 109
Mar 20, 7 PM $ 0.0000131
+0.00%
$ 13,045 $ 98
Mar 20, 3 PM $ 0.0000129
+0.00%
$ 12,912 $ 89
Mar 17, 5 PM $ 0.0000144
+0.00%
$ 14,415 $ 967
Mar 17, 11 AM $ 0.0000141
-0.90%
$ 14,102 $ 983
Mar 17, 9 AM $ 0.0000148
+0.00%
$ 14,803 $ 821
Mar 17, 8 AM $ 0.000015
+3.03%
$ 14,989 $ 787
Mar 16, 5 PM $ 0.0000139
-1.64%
$ 13,930 $ 80
Mar 13, 5 AM $ 0.0000161
+0.00%
$ 16,041 $ 52
Mar 12, 2 AM $ 0.0000151
+0.00%
$ -- $ 351
Mar 12, 1 AM $ 0.0000151
+0.00%
$ -- $ 351
Mar 11, 5 PM $ 0.0000154
-2.24%
$ -- $ 348
Mar 11, 2 PM $ 0.0000165
+0.00%
$ -- $ 146
Mar 11, 8 AM $ 0.0000164
-1.42%
$ -- $ 128
Download