The White Penguin Historical Data

WhitePeng
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅546
-6.39%
$ -- $ 189
Apr 28, 2026 $ 0.0₅657
+0.00%
$ -- $ 85
Apr 22, 2026 $ 0.0₅786
-2.59%
$ -- $ 97
Apr 18, 2026 $ 0.0₅832
+0.00%
$ -- $ 45
Apr 15, 2026 $ 0.0₅779
+7.78%
$ -- $ 164
Apr 10, 2026 $ 0.0₅785
+0.00%
$ 7,844 $ 135
Apr 8, 2026 $ 0.0₅945
-4.69%
$ -- $ 185
Apr 7, 2026 $ 0.0₅945
+10.84%
$ -- $ 233
Apr 6, 2026 $ 0.0₅744
-7.68%
$ 7,428 $ 162
Apr 4, 2026 $ 0.0₅911
+0.00%
$ -- $ 268
Apr 1, 2026 $ 0.0₅965
-12.65%
$ -- $ 470
Mar 30, 2026 $ 0.0000104
-14.98%
$ -- $ 382
Mar 28, 2026 $ 0.0000105
-0.16%
$ -- $ 81
Mar 22, 2026 $ 0.0000114
+0.00%
$ 11,436 $ 61
Mar 20, 2026 $ 0.0000131
+1.40%
$ 13,092 $ 109
Mar 17, 2026 $ 0.0000144
-0.92%
$ -- $ 967
Mar 16, 2026 $ 0.0000139
-1.64%
$ -- $ 80
Mar 13, 2026 $ 0.0000161
+0.00%
$ -- $ 52
Mar 12, 2026 $ 0.0000151
+0.00%
$ -- $ 351
Mar 11, 2026 $ 0.0000154
-7.82%
$ -- $ 348
Download