Micro Ether Futures Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00957
-0.11%
$ 9.57 million $ 0
Apr 14, 3 AM $ 0.00959
-0.53%
$ 9.59 million $ 0.1
Apr 14, 2 AM $ 0.00965
+0.00%
$ 9.65 million $ 0.1
Apr 14, 1 AM $ 0.00965
+0.00%
$ 9.65 million $ 0
Apr 5, 4 PM $ 0.0111
-0.12%
$ 11.08 million $ 0
Apr 5, 10 AM $ 0.0111
-1.10%
$ 11.06 million $ 0
Feb 13, 1 AM $ 0.0107
+0.00%
$ 10.67 million $ 0.1
Feb 12, 10 PM $ 0.0105
+0.41%
$ 10.54 million $ 0.1
Feb 12, 9 PM $ 0.0105
+0.10%
$ 10.49 million $ 0
Feb 12, 12 AM $ 0.0106
+0.09%
$ 10.65 million $ 0
Jan 19, 11 PM $ 0.0161
+0.41%
$ 16.12 million $ 0
Jan 19, 10 PM $ 0.016
+0.20%
$ 16.05 million $ 0
Jan 17, 9 PM $ 0.0165
+0.28%
$ 16.49 million $ 6
Jan 17, 3 AM $ 0.0195
+0.15%
$ 19.53 million $ 1
Jan 16, 7 PM $ 0.0194
+0.00%
$ 19.36 million $ 1
Jan 16, 6 PM $ 0.0193
+1.20%
$ 19.33 million $ 1
Jan 16, 5 PM $ 0.0191
+0.30%
$ 19.08 million $ 1
Jan 16, 2 PM $ 0.0191
+1.24%
$ 19.12 million $ 1
Jan 16, 9 AM $ 0.0189
+0.44%
$ 18.94 million $ 1
Jan 16, 7 AM $ 0.0188
+2.10%
$ 18.81 million $ 1
Jan 16, 6 AM $ 0.0184
+1.84%
$ 18.42 million $ 0
Jan 16, 5 AM $ 0.018
+0.45%
$ 17.98 million $ 0.1
Download