Micro Ether Futures Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00957
-0.87%
$ -- $ 0
Apr 5, 2026 $ 0.0111
-0.90%
$ -- $ 0
Feb 13, 2026 $ 0.0107
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.0105
-0.92%
$ 10.54 million $ 0.1
Jan 19, 2026 $ 0.0161
+0.67%
$ 16.12 million $ 0
Jan 17, 2026 $ 0.0165
-15.42%
$ 16.49 million $ 6
Jan 16, 2026 $ 0.0194
+8.12%
$ 19.36 million $ 1
Download