EZCTO Historical Data

EZCTO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000814
+0.93%
$ 81,389 $ 45,499
Feb 9, 7 PM $ 0.0000807
+0.20%
$ 80,654 $ 45,272
Feb 9, 6 PM $ 0.0000799
-18.27%
$ 79,856 $ 43,393
Feb 9, 5 PM $ 0.0000965
+10.86%
$ 96,477 $ 48,160
Feb 9, 4 PM $ 0.0000877
+0.40%
$ 87,071 $ 43,094
Feb 9, 3 PM $ 0.0000884
-8.66%
$ 88,381 $ 43,049
Feb 9, 2 PM $ 0.0000968
+19.33%
$ 96,758 $ 43,711
Feb 9, 1 PM $ 0.0000812
-1.05%
$ 81,240 $ 34,180
Feb 9, 12 PM $ 0.000083
-0.56%
$ 83,021 $ 32,773
Feb 9, 11 AM $ 0.0000832
+2.15%
$ 83,236 $ 30,293
Feb 9, 10 AM $ 0.0000816
-3.82%
$ 80,775 $ 27,876
Feb 9, 9 AM $ 0.0000845
-9.51%
$ 84,479 $ 26,825
Feb 9, 8 AM $ 0.0000951
+0.48%
$ 95,143 $ 25,381
Feb 9, 7 AM $ 0.0000938
+0.86%
$ 93,807 $ 17,081
Feb 9, 6 AM $ 0.0000918
-12.82%
$ 93,079 $ 15,802
Feb 9, 5 AM $ 0.000105
-7.93%
$ 105,160 $ 13,271
Feb 9, 4 AM $ 0.000114
+1.04%
$ 114,236 $ 12,719
Feb 9, 3 AM $ 0.000117
+3.70%
$ 117,270 $ 11,862
Feb 9, 2 AM $ 0.000115
+3.46%
$ 115,472 $ 48,788
Feb 9, 1 AM $ 0.00011
-7.16%
$ 109,969 $ 44,549
Feb 9, 12 AM $ 0.000117
-2.06%
$ 117,182 $ 43,782
Feb 8, 11 PM $ 0.00012
-1.71%
$ -- $ 45,246
Feb 8, 10 PM $ 0.00012
-1.96%
$ 120,448 $ 45,454
Feb 8, 9 PM $ 0.000122
-0.37%
$ 122,384 $ 45,533
Feb 8, 8 PM $ 0.000119
-1.19%
$ 119,407 $ 43,491
Feb 8, 7 PM $ 0.000123
+2.46%
$ 122,804 $ 44,465
Feb 8, 6 PM $ 0.000119
+1.82%
$ 119,164 $ 42,270
Feb 8, 5 PM $ 0.000117
+0.96%
$ 117,019 $ 41,051
Feb 8, 4 PM $ 0.000115
+3.23%
$ 116,520 $ 38,413
Feb 8, 3 PM $ 0.000111
-13.22%
$ 111,076 $ 36,770
Feb 8, 2 PM $ 0.000126
-4.85%
$ 126,265 $ 37,169
Feb 8, 1 PM $ 0.000133
+1.23%
$ 132,639 $ 37,339
Feb 8, 12 PM $ 0.000131
-4.11%
$ 130,529 $ 35,320
Feb 8, 11 AM $ 0.000136
-0.35%
$ 136,240 $ 37,979
Feb 8, 10 AM $ 0.000137
+0.03%
$ 136,675 $ 33,725
Feb 8, 9 AM $ 0.000138
+5.96%
$ 137,626 $ 33,194
Feb 8, 8 AM $ 0.00013
+2.19%
$ 130,163 $ 29,371
Feb 8, 7 AM $ 0.000127
-3.81%
$ 127,099 $ 27,356
Feb 8, 6 AM $ 0.000132
+8.36%
$ 132,090 $ 22,786
Feb 8, 5 AM $ 0.000123
-4.08%
$ 123,085 $ 17,637
Feb 8, 4 AM $ 0.000131
+11.38%
$ 131,350 $ 16,449
Feb 8, 3 AM $ 0.000118
-1.57%
$ 118,203 $ 13,319
Feb 8, 2 AM $ 0.00012
-2.07%
$ 120,423 $ 76,812
Feb 8, 1 AM $ 0.000124
+0.99%
$ 123,721 $ 78,847
Feb 8, 12 AM $ 0.000123
+4.95%
$ 122,506 $ 76,873
Feb 7, 11 PM $ 0.000116
-11.48%
$ 115,916 $ 73,979
Feb 7, 10 PM $ 0.000132
-0.23%
$ 131,888 $ 77,861
Feb 7, 9 PM $ 0.000133
-2.11%
$ 132,520 $ 79,470
Feb 7, 8 PM $ 0.000137
-0.74%
$ 137,461 $ 80,909
Feb 7, 7 PM $ 0.000139
+2.10%
$ 138,563 $ 81,074