EZCTO Historical Data

EZCTO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000136
+0.63%
$ 135,777 $ 78,701
Feb 7, 5 PM $ 0.000136
+1.08%
$ 134,890 $ 78,399
Feb 7, 4 PM $ 0.000136
-2.22%
$ 135,599 $ 78,483
Feb 7, 3 PM $ 0.00014
-2.26%
$ 140,077 $ 79,992
Feb 7, 2 PM $ 0.000142
+5.18%
$ 141,538 $ 75,236
Feb 7, 1 PM $ 0.000132
-1.75%
$ 132,255 $ 71,583
Feb 7, 12 PM $ 0.000135
-3.89%
$ 134,558 $ 61,088
Feb 7, 11 AM $ 0.00014
+4.54%
$ 139,656 $ 62,267
Feb 7, 10 AM $ 0.000134
-7.11%
$ 133,831 $ 58,404
Feb 7, 9 AM $ 0.000144
+8.80%
$ 143,600 $ 59,119
Feb 7, 8 AM $ 0.000132
+0.66%
$ 132,246 $ 52,608
Feb 7, 7 AM $ 0.00013
-3.80%
$ 130,327 $ 49,826
Feb 7, 6 AM $ 0.000143
+7.36%
$ 142,756 $ 47,689
Feb 7, 5 AM $ 0.000132
-1.73%
$ 131,978 $ 42,140
Feb 7, 4 AM $ 0.000134
+3.79%
$ 134,274 $ 38,103
Feb 7, 3 AM $ 0.000129
+1.39%
$ 128,944 $ 31,679
Feb 7, 2 AM $ 0.000129
+0.85%
$ 129,106 $ 136,017
Feb 7, 1 AM $ 0.000128
-11.83%
$ 127,975 $ 127,487
Feb 7, 12 AM $ 0.000146
+19.93%
$ 145,517 $ 145,058
Feb 6, 11 PM $ 0.000121
-1.99%
$ 120,707 $ 117,147
Feb 6, 10 PM $ 0.000123
-3.32%
$ 123,089 $ 117,588
Feb 6, 9 PM $ 0.000127
+3.06%
$ 126,771 $ 122,988
Feb 6, 8 PM $ 0.000123
+6.40%
$ 123,446 $ 118,181
Feb 6, 7 PM $ 0.000116
-0.50%
$ 116,189 $ 111,011
Feb 6, 6 PM $ 0.000119
+3.02%
$ 118,725 $ 107,331
Feb 6, 5 PM $ 0.000114
+4.07%
$ 114,418 $ 103,241
Feb 6, 4 PM $ 0.00011
-1.66%
$ 110,478 $ 101,395
Feb 6, 3 PM $ 0.000113
-5.07%
$ 112,610 $ 100,412
Feb 6, 2 PM $ 0.000111
+1.38%
$ 110,510 $ 92,054
Feb 6, 1 PM $ 0.000107
-8.95%
$ 101,606 $ 83,165
Feb 6, 12 PM $ 0.000114
-6.55%
$ 113,629 $ 88,489
Feb 6, 11 AM $ 0.000119
-4.30%
$ 119,791 $ 88,709
Feb 6, 10 AM $ 0.000124
+46.54%
$ 121,605 $ 83,288
Feb 6, 9 AM $ 0.0000832
-9.87%
$ 83,229 $ 36,469
Feb 6, 8 AM $ 0.0000897
-5.28%
$ 83,111 $ 32,739
Feb 6, 7 AM $ 0.000095
-1.66%
$ 95,041 $ 22,153
Feb 6, 6 AM $ 0.0000966
+4.75%
$ 96,643 $ 21,664
Feb 6, 5 AM $ 0.0000919
+7.52%
$ 91,860 $ 20,638
Feb 6, 4 AM $ 0.0000851
-14.32%
$ 85,084 $ 18,366
Feb 6, 3 AM $ 0.0000992
+14.66%
$ 99,439 $ 17,296
Feb 6, 2 AM $ 0.0000862
-29.76%
$ 86,154 $ 124,249
Feb 6, 1 AM $ 0.000123
+24.32%
$ 122,887 $ 171,212
Feb 6, 12 AM $ 0.0000977
-15.98%
$ 97,705 $ 142,624
Feb 5, 11 PM $ 0.000116
+10.13%
$ 116,428 $ 166,141
Feb 5, 10 PM $ 0.000106
-2.58%
$ 105,725 $ 145,876
Feb 5, 9 PM $ 0.000109
-0.37%
$ 108,897 $ 148,639
Feb 5, 8 PM $ 0.000109
-15.80%
$ 108,738 $ 148,133
Feb 5, 7 PM $ 0.000126
-11.99%
$ 126,101 $ 167,344
Feb 5, 6 PM $ 0.000143
+4.65%
$ 143,374 $ 192,750
Feb 5, 5 PM $ 0.000119
-14.20%
$ 118,527 $ 170,017