EZCTO Historical Data

EZCTO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000129
-7.67%
$ 128,519 $ 162,295
Feb 5, 3 PM $ 0.000139
+4.10%
$ 139,427 $ 161,485
Feb 5, 2 PM $ 0.000134
+6.56%
$ 134,412 $ 156,052
Feb 5, 1 PM $ 0.000126
-27.15%
$ 126,114 $ 134,919
Feb 5, 12 PM $ 0.000172
-2.80%
$ 172,079 $ 169,914
Feb 5, 11 AM $ 0.000182
+7.01%
$ 182,221 $ 176,884
Feb 5, 10 AM $ 0.000174
-6.45%
$ 173,700 $ 163,758
Feb 5, 9 AM $ 0.000171
-7.30%
$ 171,067 $ 157,685
Feb 5, 8 AM $ 0.000177
-6.08%
$ 176,881 $ 155,535
Feb 5, 7 AM $ 0.000188
-1.33%
$ 188,205 $ 159,551
Feb 5, 6 AM $ 0.000189
+7.34%
$ 189,084 $ 153,752
Feb 5, 5 AM $ 0.000176
-18.39%
$ 176,171 $ 138,429
Feb 5, 4 AM $ 0.000216
+4.55%
$ 215,510 $ 157,674
Feb 5, 3 AM $ 0.000204
-7.33%
$ 203,730 $ 151,189
Feb 5, 2 AM $ 0.000222
-3.41%
$ 222,347 $ 164,941
Feb 5, 1 AM $ 0.000219
-2.26%
$ 218,925 $ 158,327
Feb 5, 12 AM $ 0.000225
+4.16%
$ 224,648 $ 165,009
Feb 4, 11 PM $ 0.000218
+5.04%
$ 218,378 $ 156,053
Feb 4, 10 PM $ 0.00021
-1.74%
$ 210,240 $ 149,905
Feb 4, 9 PM $ 0.000214
+0.00%
$ 214,060 $ 152,652
Feb 4, 8 PM $ 0.000216
+0.24%
$ 215,923 $ 153,525
Feb 4, 7 PM $ 0.000216
-3.40%
$ 216,194 $ 153,098
Feb 4, 6 PM $ 0.000228
+0.19%
$ 227,571 $ 161,325
Feb 4, 5 PM $ 0.000228
+3.25%
$ 227,545 $ 166,235
Feb 4, 4 PM $ 0.000218
+12.90%
$ 218,358 $ 144,946
Feb 4, 3 PM $ 0.000193
-3.09%
$ 198,250 $ 122,517
Feb 4, 2 PM $ 0.000196
-13.19%
$ 195,771 $ 108,328
Feb 4, 1 PM $ 0.000216
-4.57%
$ 215,923 $ 101,845
Feb 4, 12 PM $ 0.000226
-0.46%
$ 226,265 $ 104,171
Feb 4, 11 AM $ 0.000227
-0.70%
$ 226,704 $ 99,045
Feb 4, 10 AM $ 0.000242
+1.68%
$ 241,516 $ 94,421
Feb 4, 9 AM $ 0.000247
-1.24%
$ 247,089 $ 98,275
Feb 4, 8 AM $ 0.00025
-2.98%
$ 250,206 $ 96,902
Feb 4, 7 AM $ 0.000264
+2.98%
$ 263,738 $ 98,003
Feb 4, 6 AM $ 0.000256
+16.58%
$ 256,095 $ 90,633
Feb 4, 5 AM $ 0.00022
-2.38%
$ 220,055 $ 71,779
Feb 4, 4 AM $ 0.00023
-7.00%
$ 230,021 $ 54,825
Feb 4, 3 AM $ 0.00024
+8.89%
$ 240,250 $ 49,830
Feb 4, 2 AM $ 0.000223
-7.93%
$ 222,945 $ 336,880
Feb 4, 1 AM $ 0.000242
+8.34%
$ 242,144 $ 359,308
Feb 4, 12 AM $ 0.000225
-2.74%
$ 224,714 $ 337,757
Feb 3, 11 PM $ 0.000231
+1.11%
$ 231,219 $ 338,014
Feb 3, 10 PM $ 0.000229
-8.25%
$ 229,156 $ 331,709
Feb 3, 9 PM $ 0.00025
-0.21%
$ 249,632 $ 353,451
Feb 3, 8 PM $ 0.000251
+5.57%
$ 250,973 $ 328,448
Feb 3, 7 PM $ 0.000236
+5.14%
$ 236,363 $ 325,471
Feb 3, 6 PM $ 0.000224
-3.85%
$ 223,846 $ 308,871
Feb 3, 5 PM $ 0.000235
-6.15%
$ 235,496 $ 315,942
Feb 3, 4 PM $ 0.000241
+3.83%
$ 241,117 $ 307,145
Feb 3, 3 PM $ 0.000232
+5.73%
$ 232,406 $ 307,437