EZCTO Historical Data

EZCTO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00022
-16.84%
$ 220,050 $ 275,096
Feb 3, 1 PM $ 0.000264
+7.30%
$ 264,479 $ 320,857
Feb 3, 12 PM $ 0.000246
-2.15%
$ 246,421 $ 290,265
Feb 3, 11 AM $ 0.000238
-1.98%
$ 237,654 $ 278,008
Feb 3, 10 AM $ 0.000242
-3.12%
$ 242,442 $ 284,734
Feb 2, 3 PM $ 0.000168
-1.88%
$ 168,363 $ 127,834
Feb 2, 2 PM $ 0.000165
+0.42%
$ 165,297 $ 119,592
Feb 2, 1 PM $ 0.000164
-7.98%
$ 164,276 $ 116,821
Feb 2, 12 PM $ 0.000182
+0.31%
$ 181,890 $ 123,205
Feb 2, 11 AM $ 0.000185
+4.29%
$ 184,794 $ 120,057
Feb 2, 10 AM $ 0.000178
-0.14%
$ 178,544 $ 104,463
Feb 2, 5 AM $ 0.000142
+3.59%
$ 142,008 $ 28,642
Feb 2, 4 AM $ 0.000136
-5.90%
$ 136,373 $ 23,704
Feb 2, 3 AM $ 0.000144
-11.97%
$ 143,802 $ 22,396
Feb 2, 2 AM $ 0.000164
+18.23%
$ 158,080 $ 143,253
Feb 2, 1 AM $ 0.000139
+3.22%
$ 138,728 $ 119,686
Feb 2, 12 AM $ 0.000134
+11.31%
$ 134,079 $ 117,079
Feb 1, 11 PM $ 0.00012
+2.30%
$ 119,864 $ 94,129
Feb 1, 10 PM $ 0.000117
-4.82%
$ 117,127 $ 93,759
Feb 1, 9 PM $ 0.000123
-5.37%
$ 123,251 $ 99,914
Feb 1, 8 PM $ 0.00013
+8.21%
$ 130,300 $ 102,616
Feb 1, 7 PM $ 0.000122
+2.75%
$ 121,739 $ 91,976
Feb 1, 6 PM $ 0.000117
-3.78%
$ 116,832 $ 89,220
Feb 1, 5 PM $ 0.000121
+6.81%
$ 120,571 $ 89,264
Feb 1, 4 PM $ 0.000114
-2.27%
$ 113,988 $ 84,079
Feb 1, 3 PM $ 0.000117
+4.83%
$ 116,502 $ 84,790
Feb 1, 2 PM $ 0.000111
+2.17%
$ 111,169 $ 77,258
Feb 1, 1 PM $ 0.000106
+12.32%
$ 105,862 $ 70,254
Feb 1, 12 PM $ 0.0000965
-27.16%
$ 96,533 $ 60,784
Feb 1, 11 AM $ 0.000132
+13.54%
$ 132,084 $ 71,787
Feb 1, 10 AM $ 0.000114
-1.66%
$ 114,156 $ 57,909
Feb 1, 9 AM $ 0.000115
+6.65%
$ 114,882 $ 56,991
Feb 1, 8 AM $ 0.000108
-9.98%
$ 107,709 $ 45,634
Feb 1, 7 AM $ 0.00012
-7.12%
$ 119,536 $ 33,847
Feb 1, 6 AM $ 0.000129
+3.59%
$ 129,345 $ 30,713
Feb 1, 5 AM $ 0.000125
-16.26%
$ 124,751 $ 28,528
Feb 1, 4 AM $ 0.000149
+7.27%
$ 148,623 $ 27,734
Feb 1, 3 AM $ 0.00014
-14.10%
$ 140,126 $ 23,359
Feb 1, 2 AM $ 0.000164
-4.56%
$ 163,607 $ 410,339
Feb 1, 1 AM $ 0.000171
+3.42%
$ 171,367 $ 419,709
Feb 1, 12 AM $ 0.00017
+14.34%
$ 170,112 $ 415,169
Jan 31, 11 PM $ 0.000149
-7.86%
$ 148,741 $ 358,975
Jan 31, 10 PM $ 0.000161
-1.22%
$ 161,225 $ 395,067
Jan 31, 9 PM $ 0.000163
-2.26%
$ 162,765 $ 391,315
Jan 31, 8 PM $ 0.000168
-0.85%
$ 168,491 $ 408,199
Jan 31, 7 PM $ 0.000163
+4.49%
$ 163,417 $ 381,429
Jan 31, 6 PM $ 0.000156
+1.48%
$ 155,788 $ 349,524
Jan 31, 5 PM $ 0.000155
-5.43%
$ 154,181 $ 357,359
Jan 31, 4 PM $ 0.000164
-1.41%
$ 163,982 $ 385,492
Jan 31, 3 PM $ 0.000171
+9.67%
$ 171,223 $ 397,503