EZCTO Historical Data

EZCTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000156
-15.06%
$ 155,938 $ 359,168
Jan 31, 1 PM $ 0.000184
-13.71%
$ 184,317 $ 412,509
Jan 31, 12 PM $ 0.000214
+3.57%
$ 214,211 $ 468,385
Jan 31, 11 AM $ 0.000207
+13.24%
$ 206,917 $ 430,961
Jan 31, 10 AM $ 0.000182
+54.43%
$ 181,906 $ 345,063
Jan 31, 9 AM $ 0.000118
-5.80%
$ 118,197 $ 176,803
Jan 31, 8 AM $ 0.000125
-9.14%
$ 125,398 $ 185,367
Jan 31, 7 AM $ 0.000138
-2.37%
$ 138,122 $ 196,157
Jan 31, 6 AM $ 0.000142
-7.73%
$ 141,919 $ 197,643
Jan 31, 5 AM $ 0.000157
+83.03%
$ 156,777 $ 185,414
Jan 31, 4 AM $ 0.0000839
-13.85%
$ 83,915 $ 79,294
Jan 30, 7 AM $ 0.000139
-5.98%
$ 139,017 $ 228,456
Jan 30, 6 AM $ 0.000151
+3.61%
$ 150,782 $ 233,041
Jan 30, 5 AM $ 0.000147
-0.82%
$ 146,625 $ 236,608
Jan 30, 4 AM $ 0.000148
-16.63%
$ 147,784 $ 224,012
Jan 30, 3 AM $ 0.000173
-4.05%
$ 173,484 $ 266,881
Jan 30, 2 AM $ 0.00018
-1.97%
$ 180,038 $ 810,257
Jan 29, 5 AM $ 0.0000674
+5.24%
$ -- $ 122,895
Jan 29, 4 AM $ 0.000062
+9.36%
$ -- $ 106,960
Jan 29, 3 AM $ 0.0000552
-19.97%
$ -- $ 80,236
Jan 29, 2 AM $ 0.0000705
+11.50%
$ -- $ 564,822
Jan 29, 1 AM $ 0.0000629
-10.96%
$ -- $ 498,954
Jan 29, 12 AM $ 0.0000707
-29.53%
$ -- $ 542,744
Jan 28, 11 PM $ 0.0001
+9.17%
$ -- $ 774,584
Jan 28, 10 PM $ 0.0000935
-5.98%
$ -- $ 738,647
Jan 28, 9 PM $ 0.0000993
+5.54%
$ -- $ 772,213
Download