EZCTO Historical Data

EZCTO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000486
-0.02%
$ 48,596 $ 16,627
Feb 11, 11 PM $ 0.0000484
+0.02%
$ 48,401 $ 16,572
Feb 11, 10 PM $ 0.0000484
+1.39%
$ 48,432 $ 16,243
Feb 11, 8 PM $ 0.0000468
+0.02%
$ 46,762 $ 16,536
Feb 11, 7 PM $ 0.0000491
+3.92%
$ 49,102 $ 15,422
Feb 11, 6 PM $ 0.0000471
-3.43%
$ 47,060 $ 13,939
Feb 11, 5 PM $ 0.0000488
-1.05%
$ 48,819 $ 14,238
Feb 11, 4 PM $ 0.0000506
+6.83%
$ 50,641 $ 14,541
Feb 11, 3 PM $ 0.000047
+10.01%
$ 46,986 $ 12,773
Feb 11, 2 PM $ 0.0000426
+2.28%
$ 42,602 $ 10,948
Feb 11, 1 PM $ 0.0000415
-11.95%
$ 41,550 $ 10,219
Feb 11, 12 PM $ 0.0000469
+2.19%
$ 46,938 $ 10,092
Feb 11, 11 AM $ 0.0000459
-0.48%
$ 45,934 $ 9,919
Feb 11, 10 AM $ 0.0000464
-4.20%
$ 46,410 $ 9,216
Feb 11, 9 AM $ 0.0000489
-6.08%
$ 48,916 $ 9,001
Feb 11, 8 AM $ 0.0000523
+5.38%
$ 52,313 $ 8,163
Feb 11, 7 AM $ 0.0000489
-18.05%
$ 48,905 $ 7,385
Feb 11, 6 AM $ 0.0000597
+3.91%
$ 59,674 $ 6,981
Feb 11, 5 AM $ 0.0000575
-9.08%
$ 57,549 $ 5,950
Feb 11, 4 AM $ 0.0000663
-8.63%
$ 66,341 $ 3,929
Feb 11, 3 AM $ 0.000072
-3.31%
$ 71,981 $ 3,096
Feb 11, 2 AM $ 0.0000756
-4.24%
$ 75,605 $ 67,310
Feb 11, 1 AM $ 0.0000785
+2.49%
$ 78,481 $ 68,379
Feb 11, 12 AM $ 0.0000777
+9.80%
$ 77,662 $ 67,517
Feb 10, 11 PM $ 0.0000707
-6.23%
$ 70,668 $ 64,618
Feb 10, 10 PM $ 0.000076
-0.02%
$ 75,993 $ 64,225
Feb 10, 8 PM $ 0.000074
+0.00%
$ 74,040 $ 61,950
Feb 10, 7 PM $ 0.0000735
-1.39%
$ 73,451 $ 61,859
Feb 10, 6 PM $ 0.000074
-1.62%
$ 74,031 $ 62,997
Feb 10, 5 PM $ 0.0000751
-6.36%
$ 75,077 $ 62,333
Feb 10, 4 PM $ 0.0000802
-14.31%
$ 80,161 $ 63,149
Feb 10, 3 PM $ 0.000093
+14.84%
$ 93,029 $ 71,507
Feb 10, 2 PM $ 0.000083
+1.61%
$ 83,035 $ 62,986
Feb 10, 1 PM $ 0.000081
+2.73%
$ 80,986 $ 61,129
Feb 10, 12 PM $ 0.0000782
+5.14%
$ 78,205 $ 55,107
Feb 10, 11 AM $ 0.0000744
+8.46%
$ 74,416 $ 52,698
Feb 10, 10 AM $ 0.000069
-2.93%
$ 69,047 $ 48,968
Feb 10, 9 AM $ 0.0000711
-12.25%
$ 71,124 $ 49,223
Feb 10, 8 AM $ 0.0000822
+4.47%
$ 82,201 $ 55,331
Feb 10, 7 AM $ 0.0000787
+0.32%
$ 78,683 $ 53,847
Feb 10, 6 AM $ 0.0000775
-3.00%
$ 77,486 $ 51,186
Feb 10, 5 AM $ 0.0000797
+8.62%
$ 79,690 $ 50,386
Feb 10, 4 AM $ 0.0000732
+3.92%
$ 73,212 $ 44,914
Feb 10, 3 AM $ 0.0000709
-4.00%
$ 70,880 $ 43,333
Feb 10, 2 AM $ 0.0000738
-2.89%
$ 73,847 $ 44,383
Feb 10, 1 AM $ 0.0000758
-4.03%
$ 75,793 $ 44,131
Feb 10, 12 AM $ 0.0000801
-2.66%
$ 80,117 $ 44,414
Feb 9, 11 PM $ 0.0000823
+0.54%
$ 82,309 $ 45,733
Feb 9, 10 PM $ 0.0000822
+1.58%
$ 82,180 $ 45,678
Feb 9, 9 PM $ 0.0000813
-0.33%
$ 81,297 $ 45,111