HT Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000737
+0.00%
$-- $33
Aug 15, 5 AM $0.000717
+9.72%
$-- $30
Aug 15, 4 AM $0.000646
-0.23%
$-- $6
Aug 15, 3 AM $0.000635
+0.00%
$-- $4
Aug 14, 5 AM $0.000638
+0.00%
$-- $124
Aug 14, 4 AM $0.000638
-1.33%
$-- $123
Aug 14, 3 AM $0.000634
-1.08%
$-- $117
Aug 14, 1 AM $0.000649
+11.08%
$-- $106
Aug 14, 12 AM $0.000584
+1.09%
$-- $81
Aug 13, 5 PM $0.000572
+9.30%
$-- $67
Aug 13, 4 PM $0.000518
-1.43%
$-- $49
Aug 13, 3 PM $0.000528
-0.58%
$-- $35
Download