MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Today $0.0119
+0.00%
$-- $3.43 million
Yesterday $0.00882
+11.45%
$-- $11,716
Aug 22, 2026 $0.00826
+48.77%
$-- $8,865
Aug 21, 2026 $0.00553
+4.41%
$-- $4,927
Aug 20, 2026 $0.00529
+7.79%
$-- $3,130
Aug 19, 2026 $0.0049
+3.77%
$-- $2,934
Aug 18, 2026 $0.00465
+28.04%
$-- $627
Aug 17, 2026 $0
-100.00%
$-- $137
Aug 16, 2026 $0.0₁₃527
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.00194
-63.47%
$-- $700
Aug 14, 2026 $0.00529
-2.24%
$-- $8,937
Aug 13, 2026 $0.00532
-3.76%
$-- $11,807
Aug 12, 2026 $0.00553
-1.81%
$-- $20,311
Aug 11, 2026 $0.00566
+0.50%
$-- $6,327
Aug 10, 2026 $0.00558
-13.21%
$-- $24,097
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-99.17%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₅118
-99.03%
$-- $0
Jul 31, 2026 $0.0₁₃123
-100.00%
$-- $0
Jul 30, 2026 $0.0₈152
-99.55%
$-- $0
Jul 29, 2026 $0.0₆454
-92.41%
$-- $15
Jul 28, 2026 $0.0₅678
-99.35%
$-- $233
Jul 27, 2026 $0.00125
+5.84K%
$-- $106,038
Download