MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0119
-0.06%
$-- $2.57 million
Today, at 10 PM $0.012
+1.88%
$-- $2.51 million
Today, at 9 PM $0.0117
+3.66%
$-- $1.46 million
Today, at 8 PM $0.0113
-0.08%
$-- $994,876
Today, at 7 PM $0.0113
-1.27%
$-- $732,086
Today, at 6 PM $0.0115
+0.19%
$-- $643,159
Today, at 5 PM $0.0115
-9.79%
$-- $367,112
Today, at 4 PM $0.0127
+6.67%
$-- $189,925
Today, at 3 PM $0.0119
+19.73%
$-- $33,296
Today, at 2 PM $0.00994
-7.09%
$-- $27,386
Today, at 1 PM $0.0108
-0.51%
$-- $27,406
Today, at 12 PM $0.0108
-1.19%
$-- $28,093
Today, at 11 AM $0.011
+1.13%
$-- $20,061
Today, at 10 AM $0.0109
-0.43%
$-- $26,775
Today, at 9 AM $0.0109
+1.37%
$-- $26,152
Today, at 8 AM $0.0108
-0.08%
$-- $16,348
Today, at 7 AM $0.0108
+5.14%
$-- $21,108
Today, at 6 AM $0.0103
+4.28%
$-- $18,747
Today, at 5 AM $0.00979
+8.29%
$-- $18,240
Today, at 4 AM $0.009
-0.40%
$-- $15,090
Today, at 3 AM $0.00903
+2.04%
$-- $14,691
Today, at 2 AM $0.00892
+0.36%
$-- $12,570
Today, at 1 AM $0.00888
-0.02%
$-- $12,181
Today, at 12 AM $0.00881
-0.71%
$-- $11,778
Yesterday, at 11 PM $0.00882
-1.09%
$-- $11,716
Yesterday, at 10 PM $0.00888
+1.61%
$-- $11,672
Yesterday, at 9 PM $0.0087
-1.00%
$-- $11,466
Yesterday, at 8 PM $0.00878
+0.03%
$-- $11,534
Yesterday, at 6 PM $0.00849
-2.05%
$-- $11,496
Yesterday, at 5 PM $0.00871
-1.73%
$-- $11,518
Yesterday, at 4 PM $0.00883
+0.41%
$-- $11,668
Yesterday, at 3 PM $0.00851
+3.68%
$-- $10,669
Yesterday, at 2 PM $0.00819
+1.49%
$-- $9,911
Yesterday, at 1 PM $0.00818
-3.66%
$-- $10,244
Yesterday, at 12 PM $0.00857
+0.39%
$-- $10,004
Yesterday, at 11 AM $0.00853
+0.81%
$-- $10,584
Yesterday, at 10 AM $0.00833
+3.03%
$-- $10,689
Yesterday, at 9 AM $0.00804
+4.15%
$-- $10,022
Yesterday, at 8 AM $0.00771
+0.82%
$-- $9,896
Yesterday, at 7 AM $0.00765
+2.03%
$-- $9,363
Yesterday, at 6 AM $0.00752
+0.82%
$-- $11,864
Yesterday, at 5 AM $0.00741
-2.09%
$-- $9,736
Yesterday, at 4 AM $0.00756
-27.62%
$-- $9,386
Yesterday, at 3 AM $0.0104
+36.93%
$-- $11,302
Yesterday, at 2 AM $0.00764
-1.83%
$-- $9,541
Yesterday, at 1 AM $0.00781
-3.03%
$-- $9,438
Yesterday, at 12 AM $0.00811
+2.44%
$-- $9,200
Aug 22, 11 PM $0.00826
+5.66%
$-- $8,865
Aug 22, 9 PM $0.00776
+0.00%
$-- $8,702
Aug 22, 6 PM $0.00778
+0.00%
$-- $8,708
Download