MODA Historical Data

MODA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0₁₃118
-3.06%
$-- $0
Jul 31, 11 PM $0.0₁₃126
-2.64%
$-- $0
Jul 31, 10 PM $0.0₁₃123
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₃121
-17.53%
$-- $0
Jul 31, 8 PM $0.0₁₃172
+0.12%
$-- $0
Jul 31, 7 PM $0.0₁₃194
+166.07%
$-- $0
Jul 31, 6 PM $0.0₁₄731
-86.38%
$-- $0
Jul 31, 5 PM $0.0₁₃101
-83.31%
$-- $0
Jul 31, 4 PM $0.0₁₃141
-88.34%
$-- $0
Jul 31, 3 PM $0.0₁₂18
-97.02%
$-- $0.00001
Jul 31, 2 PM $0.0₁₁382
-19.54%
$-- $0
Jul 31, 1 PM $0.0₁₁489
-84.10%
$-- $0.0001
Jul 31, 12 PM $0.0₁₀304
-56.03%
$-- $0
Jul 31, 11 AM $0.0₁₀706
-30.00%
$-- $0
Jul 31, 10 AM $0.0₁₀989
-81.11%
$-- $0.001
Jul 31, 9 AM $0.0₉531
-0.95%
$-- $0
Jul 31, 8 AM $0.0₉576
-15.38%
$-- $0
Jul 31, 7 AM $0.0₉672
-6.48%
$-- $0.01
Jul 31, 6 AM $0.0₉742
-6.95%
$-- $0.01
Jul 31, 5 AM $0.0₉827
+1.74%
$-- $0.01
Jul 31, 4 AM $0.0₉836
-2.33%
$-- $0.01
Jul 31, 3 AM $0.0₉899
-4.86%
$-- $0.01
Jul 31, 2 AM $0.0₉955
-14.21%
$-- $0.01
Jul 31, 1 AM $0.0₈112
-0.44%
$-- $0
Jul 31, 12 AM $0.0₈113
-6.87%
$-- $0
Jul 30, 11 PM $0.0₈152
-2.47%
$-- $0
Jul 30, 10 PM $0.0₈16
-7.15%
$-- $0
Jul 30, 9 PM $0.0₈186
+0.72%
$-- $0
Jul 30, 8 PM $0.0₈21
-0.03%
$-- $0
Jul 30, 7 PM $0.0₈201
+0.00%
$-- $0
Jul 30, 6 PM $0.0₈231
-1.38%
$-- $0
Jul 30, 5 PM $0.0₈228
-10.43%
$-- $0
Jul 30, 4 PM $0.0₈254
-11.21%
$-- $0
Jul 30, 3 PM $0.0₈285
+1.47%
$-- $0
Jul 30, 2 PM $0.0₈266
-23.52%
$-- $0
Jul 30, 1 PM $0.0₈338
-7.00%
$-- $0.1
Jul 30, 12 PM $0.0₈383
+0.70%
$-- $0.1
Jul 30, 11 AM $0.0₈379
-8.34%
$-- $0.1
Jul 30, 10 AM $0.0₈424
-18.90%
$-- $0.1
Jul 30, 9 AM $0.0₈518
-29.46%
$-- $0
Jul 30, 8 AM $0.0₈729
-37.73%
$-- $0
Jul 30, 7 AM $0.0₈992
-22.97%
$-- $0
Jul 30, 6 AM $0.0₇159
-32.36%
$-- $0
Jul 30, 5 AM $0.0₇268
-30.88%
$-- $1
Jul 30, 4 AM $0.0₇386
-33.14%
$-- $1
Jul 30, 3 AM $0.0₇565
-39.97%
$-- $2
Jul 30, 2 AM $0.0₆103
-24.40%
$-- $3
Jul 30, 1 AM $0.0₆14
-43.57%
$-- $4
Jul 30, 12 AM $0.0₆254
-25.02%
$-- $9
Jul 29, 11 PM $0.0₆329
-22.12%
$-- $11