MODA Historical Data

MODA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0₆454
-9.03%
$-- $15
Jul 29, 9 PM $0.0₆504
-6.30%
$-- $17
Jul 29, 8 PM $0.0₆569
+0.00%
$-- $20
Jul 29, 7 PM $0.0₆605
-2.64%
$-- $21
Jul 29, 6 PM $0.0₆597
-29.44%
$-- $21
Jul 29, 5 PM $0.0₆931
-9.69%
$-- $32
Jul 29, 4 PM $0.0₅108
-6.14%
$-- $37
Jul 29, 3 PM $0.0₅116
-15.66%
$-- $43
Jul 29, 2 PM $0.0₅137
-15.18%
$-- $53
Jul 29, 1 PM $0.0₅161
-8.35%
$-- $57
Jul 29, 12 PM $0.0₅177
-12.81%
$-- $55
Jul 29, 11 AM $0.0₅199
-22.84%
$-- $62
Jul 29, 10 AM $0.0₅258
-16.10%
$-- $76
Jul 29, 9 AM $0.0₅305
-2.60%
$-- $88
Jul 29, 8 AM $0.0₅302
-28.94%
$-- $122
Jul 29, 7 AM $0.0₅42
+6.90%
$-- $148
Jul 29, 6 AM $0.0₅402
+5.45%
$-- $136
Jul 29, 5 AM $0.0₅384
+2.20%
$-- $132
Jul 29, 4 AM $0.0₅368
-17.78%
$-- $125
Jul 29, 3 AM $0.0₅446
+6.18%
$-- $152
Jul 29, 2 AM $0.0₅419
-22.19%
$-- $152
Jul 29, 1 AM $0.0₅536
-9.40%
$-- $190
Jul 29, 12 AM $0.0₅573
-4.07%
$-- $186
Jul 28, 11 PM $0.0₅626
-4.70%
$-- $214
Jul 28, 10 PM $0.0₅678
-14.31%
$-- $233
Jul 28, 9 PM $0.0₅83
+3.31%
$-- $276
Jul 28, 8 PM $0.0₅85
-0.93%
$-- $299
Jul 28, 7 PM $0.0₅853
+0.00%
$-- $301
Jul 28, 6 PM $0.00001
-3.00%
$-- $357
Jul 28, 5 PM $0.0000107
-10.20%
$-- $383
Jul 28, 4 PM $0.0000119
-11.27%
$-- $393
Jul 28, 3 PM $0.0000131
+6.77%
$-- $401
Jul 28, 2 PM $0.0000122
-2.10%
$-- $406
Jul 28, 1 PM $0.0000125
-22.31%
$-- $477
Jul 28, 12 PM $0.0000509
+165.23%
$-- $803
Jul 28, 11 AM $0.0000219
-31.25%
$-- $977
Jul 28, 10 AM $0.0000304
-22.92%
$-- $1,654
Jul 28, 9 AM $0.0000383
-41.83%
$-- $2,214
Jul 28, 8 AM $0.0000674
-9.45%
$-- $2,888
Jul 28, 7 AM $0.0000744
-33.29%
$-- $5,261
Jul 28, 6 AM $0.000111
-71.24%
$-- $10,172
Jul 28, 5 AM $0.000389
-51.15%
$-- $42,384
Jul 28, 4 AM $0.000805
-6.87%
$-- $87,947
Jul 28, 3 AM $0.000882
+25.90%
$-- $89,947
Jul 28, 2 AM $0.000609
-0.86%
$-- $56,527
Jul 28, 1 AM $0.0007
-11.18%
$-- $64,220
Jul 28, 12 AM $0.000813
-22.03%
$-- $74,442
Jul 27, 11 PM $0.0011
-13.68%
$-- $92,914
Jul 27, 10 PM $0.00125
-16.43%
$-- $106,038
Jul 27, 9 PM $0.0015
-0.76%
$-- $129,324