MODA Historical Data

MODA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0015
-0.76%
$-- $129,324
Jul 27, 8 PM $0.0015
-6.07%
$-- $129,933
Jul 27, 7 PM $0.00164
-9.08%
$-- $141,908
Jul 27, 6 PM $0.00181
-4.03%
$-- $154,610
Jul 27, 5 PM $0.0019
-1.47%
$-- $159,321
Jul 27, 4 PM $0.002
+4.71%
$-- $177,265
Jul 27, 3 PM $0.0019
-23.37%
$-- $178,796
Jul 27, 2 PM $0.00251
-4.22%
$-- $227,190
Jul 27, 1 PM $0.00262
-15.61%
$-- $239,349
Jul 27, 12 PM $0.00312
-13.72%
$-- $238,615
Jul 27, 11 AM $0.00362
+37.40%
$-- $233,677
Jul 27, 10 AM $0.0027
+15.55%
$-- $206,920
Jul 27, 9 AM $0.00234
-9.23%
$-- $209,778
Jul 27, 8 AM $0.00256
+98.16%
$-- $189,149
Jul 27, 7 AM $0.00129
+7.86K%
$-- $90,919
Jul 27, 6 AM $0.0000163
-15.72%
$-- $4,390
Jul 27, 5 AM $0.0000192
-8.61%
$-- $4,299
Download