MODA Historical Data

MODA Page 13
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.0117
-0.01%
$-- $1.36 million
9:45 PM $0.0117
-0.03%
$-- $1.34 million
9:44 PM $0.0117
-0.05%
$-- $1.33 million
9:43 PM $0.0117
+0.03%
$-- $1.31 million
9:42 PM $0.0117
+0.00%
$-- $1.3 million
9:41 PM $0.0117
+0.50%
$-- $1.28 million
9:40 PM $0.0117
+0.14%
$-- $1.28 million
9:39 PM $0.0116
-0.47%
$-- $1.28 million
9:38 PM $0.0117
-0.11%
$-- $1.28 million
9:37 PM $0.0117
-0.06%
$-- $1.27 million
9:36 PM $0.0117
-0.03%
$-- $1.26 million
9:35 PM $0.0117
+0.49%
$-- $1.26 million
9:34 PM $0.0117
+0.60%
$-- $1.26 million
9:33 PM $0.0116
+0.22%
$-- $1.25 million
9:32 PM $0.0116
+0.16%
$-- $1.24 million
9:31 PM $0.0116
+0.18%
$-- $1.23 million
9:30 PM $0.0115
+0.15%
$-- $1.23 million
9:29 PM $0.0115
+0.20%
$-- $1.22 million
9:28 PM $0.0115
+0.35%
$-- $1.2 million
9:27 PM $0.0115
+0.26%
$-- $1.2 million
9:26 PM $0.0114
+0.17%
$-- $1.19 million
9:25 PM $0.0114
+0.19%
$-- $1.18 million
9:24 PM $0.0114
+0.07%
$-- $1.17 million
9:23 PM $0.0114
+0.11%
$-- $1.15 million
9:22 PM $0.0114
-0.01%
$-- $1.15 million
9:21 PM $0.0114
+0.08%
$-- $1.14 million
9:20 PM $0.0114
+0.00%
$-- $1.13 million
9:19 PM $0.0114
+0.04%
$-- $1.13 million
9:18 PM $0.0114
+0.02%
$-- $1.12 million
9:17 PM $0.0114
+0.01%
$-- $1.1 million
9:16 PM $0.0114
+0.03%
$-- $1.09 million
9:15 PM $0.0113
+0.01%
$-- $1.08 million
9:14 PM $0.0113
+0.01%
$-- $1.08 million
9:13 PM $0.0113
+0.01%
$-- $1.07 million
9:12 PM $0.0113
+0.00%
$-- $1.07 million
9:11 PM $0.0113
+0.01%
$-- $1.06 million
9:10 PM $0.0113
+0.01%
$-- $1.05 million
9:09 PM $0.0113
+0.02%
$-- $1.05 million
9:08 PM $0.0113
+0.02%
$-- $1.04 million
9:07 PM $0.0113
+0.01%
$-- $1.04 million
9:06 PM $0.0113
+0.01%
$-- $1.03 million
9:05 PM $0.0113
-0.01%
$-- $1.03 million
9:04 PM $0.0113
+0.02%
$-- $1.03 million
9:03 PM $0.0113
+0.00%
$-- $1.02 million
9:02 PM $0.0113
-0.03%
$-- $1.01 million
9:01 PM $0.0113
-0.01%
$-- $1.01 million
9:00 PM $0.0113
+0.11%
$-- $1 million
8:59 PM $0.0113
+0.05%
$-- $994,876
8:58 PM $0.0113
+0.04%
$-- $988,213
8:57 PM $0.0113
-0.01%
$-- $982,684