MODA Historical Data

MODA Page 17
Download
Date Close Price change Market cap Trading volume
9:09 PM $0.0113
+0.02%
$-- $1.05 million
9:08 PM $0.0113
+0.02%
$-- $1.04 million
9:07 PM $0.0113
+0.01%
$-- $1.04 million
9:06 PM $0.0113
+0.01%
$-- $1.03 million
9:05 PM $0.0113
-0.01%
$-- $1.03 million
9:04 PM $0.0113
+0.02%
$-- $1.03 million
9:03 PM $0.0113
+0.00%
$-- $1.02 million
9:02 PM $0.0113
-0.03%
$-- $1.01 million
9:01 PM $0.0113
-0.01%
$-- $1.01 million
9:00 PM $0.0113
+0.11%
$-- $1 million
8:59 PM $0.0113
+0.05%
$-- $994,876
8:58 PM $0.0113
+0.04%
$-- $988,213
8:57 PM $0.0113
-0.01%
$-- $982,684
8:56 PM $0.0113
-0.01%
$-- $975,455
8:55 PM $0.0113
-0.01%
$-- $969,421
8:54 PM $0.0113
-0.04%
$-- $963,651
8:53 PM $0.0113
+0.01%
$-- $957,002
8:52 PM $0.0113
+0.00%
$-- $951,616
8:51 PM $0.0113
-0.01%
$-- $945,929
8:50 PM $0.0113
+0.03%
$-- $940,894
8:49 PM $0.0113
+0.02%
$-- $935,999
8:48 PM $0.0113
+0.00%
$-- $932,350
8:47 PM $0.0113
+0.00%
$-- $928,049
8:46 PM $0.0113
+0.00%
$-- $925,530
8:45 PM $0.0113
+0.00%
$-- $921,649
8:44 PM $0.0113
+0.05%
$-- $918,439
8:43 PM $0.0113
-0.01%
$-- $914,546
8:42 PM $0.0113
-0.10%
$-- $909,420
8:41 PM $0.0113
+0.02%
$-- $904,523
8:40 PM $0.0113
-0.03%
$-- $899,901
8:39 PM $0.0113
+0.00%
$-- $895,163
8:38 PM $0.0113
+0.00%
$-- $890,822
8:37 PM $0.0113
-0.02%
$-- $885,798
8:36 PM $0.0113
-0.01%
$-- $881,627
8:35 PM $0.0113
-0.02%
$-- $876,575
8:34 PM $0.0113
+0.01%
$-- $875,941
8:33 PM $0.0113
-0.01%
$-- $868,761
8:32 PM $0.0113
+0.01%
$-- $860,389
8:31 PM $0.0113
+0.00%
$-- $852,552
8:30 PM $0.0113
-0.11%
$-- $845,546
8:29 PM $0.0113
-0.01%
$-- $837,329
8:28 PM $0.0113
+0.01%
$-- $832,944
8:27 PM $0.0113
+0.13%
$-- $828,372
8:26 PM $0.0113
+0.00%
$-- $822,728
8:25 PM $0.0113
+0.00%
$-- $815,458
8:24 PM $0.0113
+0.00%
$-- $808,249
8:23 PM $0.0113
+0.00%
$-- $800,613
8:22 PM $0.0113
+0.00%
$-- $795,285
8:21 PM $0.0113
+0.06%
$-- $790,289
8:20 PM $0.0113
+0.00%
$-- $786,036