MODA Historical Data

MODA Page 21
Download
Date Close Price change Market cap Trading volume
9:26 PM $0.0114
+0.17%
$-- $1.19 million
9:25 PM $0.0114
+0.19%
$-- $1.18 million
9:24 PM $0.0114
+0.07%
$-- $1.17 million
9:23 PM $0.0114
+0.11%
$-- $1.15 million
9:22 PM $0.0114
-0.01%
$-- $1.15 million
9:21 PM $0.0114
+0.08%
$-- $1.14 million
9:20 PM $0.0114
+0.00%
$-- $1.13 million
9:19 PM $0.0114
+0.04%
$-- $1.13 million
9:18 PM $0.0114
+0.02%
$-- $1.12 million
9:17 PM $0.0114
+0.01%
$-- $1.1 million
9:16 PM $0.0114
+0.03%
$-- $1.09 million
9:15 PM $0.0113
+0.01%
$-- $1.08 million
9:14 PM $0.0113
+0.01%
$-- $1.08 million
9:13 PM $0.0113
+0.01%
$-- $1.07 million
9:12 PM $0.0113
+0.00%
$-- $1.07 million
9:11 PM $0.0113
+0.01%
$-- $1.06 million
9:10 PM $0.0113
+0.01%
$-- $1.05 million
9:09 PM $0.0113
+0.02%
$-- $1.05 million
9:08 PM $0.0113
+0.02%
$-- $1.04 million
9:07 PM $0.0113
+0.01%
$-- $1.04 million
9:06 PM $0.0113
+0.01%
$-- $1.03 million
9:05 PM $0.0113
-0.01%
$-- $1.03 million
9:04 PM $0.0113
+0.02%
$-- $1.03 million
9:03 PM $0.0113
+0.00%
$-- $1.02 million
9:02 PM $0.0113
-0.03%
$-- $1.01 million
9:01 PM $0.0113
-0.01%
$-- $1.01 million
9:00 PM $0.0113
+0.11%
$-- $1 million
8:59 PM $0.0113
+0.05%
$-- $994,876
8:58 PM $0.0113
+0.04%
$-- $988,213
8:57 PM $0.0113
-0.01%
$-- $982,684
8:56 PM $0.0113
-0.01%
$-- $975,455
8:55 PM $0.0113
-0.01%
$-- $969,421
8:54 PM $0.0113
-0.04%
$-- $963,651
8:53 PM $0.0113
+0.01%
$-- $957,002
8:52 PM $0.0113
+0.00%
$-- $951,616
8:51 PM $0.0113
-0.01%
$-- $945,929
8:50 PM $0.0113
+0.03%
$-- $940,894
8:49 PM $0.0113
+0.02%
$-- $935,999
8:48 PM $0.0113
+0.00%
$-- $932,350
8:47 PM $0.0113
+0.00%
$-- $928,049
8:46 PM $0.0113
+0.00%
$-- $925,530
8:45 PM $0.0113
+0.00%
$-- $921,649
8:44 PM $0.0113
+0.05%
$-- $918,439
8:43 PM $0.0113
-0.01%
$-- $914,546
8:42 PM $0.0113
-0.10%
$-- $909,420
8:41 PM $0.0113
+0.02%
$-- $904,523
8:40 PM $0.0113
-0.03%
$-- $899,901
8:39 PM $0.0113
+0.00%
$-- $895,163
8:38 PM $0.0113
+0.00%
$-- $890,822
8:37 PM $0.0113
-0.02%
$-- $885,798