MODA Historical Data

MODA Page 24
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.0113
+0.00%
$-- $795,285
8:21 PM $0.0113
+0.06%
$-- $790,289
8:20 PM $0.0113
+0.00%
$-- $786,036
8:19 PM $0.0113
+0.00%
$-- $782,882
8:18 PM $0.0113
+0.00%
$-- $781,259
8:17 PM $0.0113
+0.00%
$-- $779,652
8:16 PM $0.0113
-0.01%
$-- $776,949
8:15 PM $0.0113
+0.01%
$-- $775,974
8:14 PM $0.0113
-0.05%
$-- $772,656
8:13 PM $0.0113
-0.01%
$-- $770,362
8:12 PM $0.0113
-0.02%
$-- $767,497
8:11 PM $0.0113
-0.16%
$-- $764,188
8:10 PM $0.0113
+0.00%
$-- $760,215
8:09 PM $0.0113
-0.01%
$-- $756,721
8:08 PM $0.0113
+0.00%
$-- $754,018
8:07 PM $0.0113
+0.00%
$-- $751,475
8:06 PM $0.0113
+0.00%
$-- $749,421
8:05 PM $0.0113
+0.00%
$-- $748,436
8:04 PM $0.0113
+0.00%
$-- $745,805
8:03 PM $0.0113
+0.00%
$-- $743,480
8:02 PM $0.0113
+0.03%
$-- $740,352
8:01 PM $0.0113
-0.06%
$-- $736,878
8:00 PM $0.0113
+0.00%
$-- $733,928
7:59 PM $0.0113
-0.09%
$-- $732,086
7:58 PM $0.0113
+0.17%
$-- $728,867
7:57 PM $0.0113
-0.02%
$-- $727,322
7:56 PM $0.0113
+0.03%
$-- $724,979
7:55 PM $0.0113
-0.02%
$-- $722,561
7:54 PM $0.0113
+0.02%
$-- $721,145
7:53 PM $0.0113
+0.00%
$-- $719,887
7:52 PM $0.0113
+0.03%
$-- $718,331
7:51 PM $0.0113
-0.10%
$-- $716,926
7:50 PM $0.0113
-0.02%
$-- $716,172
7:49 PM $0.0113
-0.15%
$-- $714,574
7:48 PM $0.0113
-0.08%
$-- $712,120
7:47 PM $0.0114
+0.01%
$-- $710,283
7:46 PM $0.0114
-0.02%
$-- $709,091
7:45 PM $0.0114
-0.05%
$-- $707,953
7:44 PM $0.0114
+0.13%
$-- $707,585
7:43 PM $0.0113
-0.17%
$-- $707,020
7:42 PM $0.0114
+0.01%
$-- $705,886
7:41 PM $0.0114
+0.00%
$-- $704,533
7:40 PM $0.0114
-0.03%
$-- $701,650
7:39 PM $0.0114
+0.00%
$-- $700,467
7:38 PM $0.0114
-0.01%
$-- $698,038
7:37 PM $0.0114
+0.01%
$-- $696,756
7:36 PM $0.0114
+0.00%
$-- $695,166
7:35 PM $0.0114
-0.02%
$-- $693,653
7:34 PM $0.0114
+0.00%
$-- $691,106
7:33 PM $0.0114
-0.09%
$-- $689,032