MODA Historical Data

MODA Page 25
Download
Date Close Price change Market cap Trading volume
7:34 PM $0.0114
+0.00%
$-- $691,106
7:33 PM $0.0114
-0.09%
$-- $689,032
7:32 PM $0.0114
-0.01%
$-- $687,410
7:31 PM $0.0114
+0.00%
$-- $686,446
7:30 PM $0.0114
+0.02%
$-- $683,683
7:29 PM $0.0114
-0.01%
$-- $682,348
7:28 PM $0.0114
+0.00%
$-- $680,988
7:27 PM $0.0114
+0.02%
$-- $679,345
7:26 PM $0.0114
-0.01%
$-- $677,586
7:25 PM $0.0114
+0.01%
$-- $675,590
7:24 PM $0.0114
+0.00%
$-- $673,892
7:23 PM $0.0114
+0.00%
$-- $673,068
7:22 PM $0.0114
-0.03%
$-- $671,846
7:21 PM $0.0114
+0.04%
$-- $671,258
7:20 PM $0.0114
+0.00%
$-- $669,292
7:15 PM $0.0115
+0.00%
$-- $668,941
7:14 PM $0.0115
+0.00%
$-- $668,609
7:12 PM $0.0115
-0.32%
$-- $668,576
7:11 PM $0.0115
-0.02%
$-- $666,812
7:10 PM $0.0115
-0.03%
$-- $664,775
7:09 PM $0.0115
-0.01%
$-- $662,918
7:08 PM $0.0115
+0.00%
$-- $661,679
7:07 PM $0.0115
+0.08%
$-- $659,851
7:06 PM $0.0115
+0.03%
$-- $658,742
7:05 PM $0.0115
+0.00%
$-- $657,127
7:04 PM $0.0115
-0.06%
$-- $654,958
7:03 PM $0.0115
+0.06%
$-- $651,822
7:02 PM $0.0115
-0.03%
$-- $650,823
7:01 PM $0.0115
+0.03%
$-- $647,951
7:00 PM $0.0115
+0.02%
$-- $645,271
6:59 PM $0.0115
-0.10%
$-- $643,159
6:58 PM $0.0115
+0.00%
$-- $638,613
6:57 PM $0.0115
-0.02%
$-- $634,746
6:56 PM $0.0115
-0.04%
$-- $631,131
6:55 PM $0.0115
-0.02%
$-- $628,646
6:54 PM $0.0115
+0.36%
$-- $623,689
6:53 PM $0.0115
-0.10%
$-- $621,356
6:52 PM $0.0115
+0.03%
$-- $617,626
6:51 PM $0.0115
+0.45%
$-- $616,596
6:50 PM $0.0114
-0.04%
$-- $615,830
6:49 PM $0.0114
-0.42%
$-- $614,332
6:48 PM $0.0115
-0.90%
$-- $613,855
6:47 PM $0.0116
+0.06%
$-- $612,223
6:46 PM $0.0116
-0.11%
$-- $610,173
6:45 PM $0.0116
+0.00%
$-- $605,801
6:44 PM $0.0116
+0.01%
$-- $603,002
6:43 PM $0.0116
+0.00%
$-- $599,283
6:42 PM $0.0116
+0.00%
$-- $595,662
6:41 PM $0.0116
+0.00%
$-- $591,563
6:40 PM $0.0116
+0.00%
$-- $588,954