MODA Historical Data

MODA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.00494
+0.00%
$-- $2,447
Aug 20, 8 AM $0.00495
+0.67%
$-- $2,419
Aug 20, 7 AM $0.00491
-0.03%
$-- $2,456
Aug 20, 6 AM $0.00491
+2.85%
$-- $2,444
Aug 20, 5 AM $0.00488
+0.23%
$-- $2,308
Aug 20, 4 AM $0.00488
-1.45%
$-- $2,199
Aug 20, 3 AM $0.00494
+5.96%
$-- $2,223
Aug 20, 2 AM $0.00476
+0.61%
$-- $2,647
Aug 20, 1 AM $0.00473
-0.27%
$-- $2,701
Aug 20, 12 AM $0.00476
-2.94%
$-- $2,905
Aug 19, 10 PM $0.0049
+2.67%
$-- $2,934
Aug 19, 9 PM $0.00477
-0.97%
$-- $2,914
Aug 19, 8 PM $0.0048
+0.48%
$-- $2,770
Aug 19, 6 PM $0.00457
-1.03%
$-- $2,764
Aug 19, 4 PM $0.00478
+0.24%
$-- $2,558
Aug 19, 3 PM $0.00471
+3.00%
$-- $2,526
Aug 19, 2 PM $0.00465
-0.61%
$-- $2,433
Aug 19, 1 PM $0.00465
+0.00%
$-- $2,408
Aug 19, 12 PM $0.00468
+0.00%
$-- $823
Aug 19, 11 AM $0.00467
+0.00%
$-- $855
Aug 19, 9 AM $0.00467
+0.22%
$-- $2,860
Aug 19, 8 AM $0.00465
+0.44%
$-- $2,878
Aug 19, 7 AM $0.00464
+0.07%
$-- $2,767
Aug 19, 6 AM $0.00463
-1.61%
$-- $2,745
Aug 19, 5 AM $0.00471
+1.47%
$-- $2,766
Aug 19, 4 AM $0.00465
-3.12%
$-- $2,599
Aug 19, 3 AM $0.0048
+1.25%
$-- $2,221
Aug 19, 2 AM $0.00476
+0.64%
$-- $1,699
Aug 19, 1 AM $0.00473
+1.20%
$-- $1,437
Aug 19, 12 AM $0.0047
-0.51%
$-- $1,471
Aug 18, 11 PM $0.00465
-0.64%
$-- $627
Aug 18, 10 PM $0.00468
+27.59%
$-- $566
Aug 18, 9 PM $0.00359
+0.00%
$-- $430
Aug 18, 5 PM $0.00286
+34.56%
$-- $341
Aug 18, 1 PM $0.00212
-0.12%
$-- $242
Aug 18, 12 PM $0.00209
-0.03%
$-- $753
Aug 18, 11 AM $0.0021
-0.65%
$-- $756
Aug 18, 10 AM $0.00211
-1.74%
$-- $734
Aug 18, 9 AM $0.00214
-2.33%
$-- $612
Aug 18, 8 AM $0.00208
-0.45%
$-- $179
Aug 18, 7 AM $0.00243
-27.93%
$-- $207
Aug 18, 6 AM $0.00424
+1.94%
$-- $2,452
Aug 18, 5 AM $0.00469
+28.91%
$-- $2,481
Aug 17, 10 PM $0
--%
$-- $137
Aug 17, 9 PM $0
--%
$-- $137
Aug 17, 7 PM $0.0049
+0.00%
$-- $137
Aug 17, 4 PM $0.00491
+0.34%
$-- $136
Aug 17, 2 PM $0.00484
+0.00%
$-- $177
Aug 17, 1 PM $0.00492
+0.00%
$-- $180
Aug 17, 11 AM $0.0049
+0.41%
$-- $188