MODA Historical Data

MODA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.0049
+0.41%
$-- $188
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0.0₁₇1
-50.00%
$-- $0.0₁₁1
Aug 17, 7 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 6 AM $0.0₁₇3
-62.50%
$-- $0
Aug 17, 5 AM $0.0₁₅151
+3.42%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₅138
+10.40%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₅344
-91.21%
$-- $0
Aug 17, 1 AM $0.0₁₄848
+0.00%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₃365
-96.16%
$-- $0
Aug 16, 11 PM $0.0₁₃527
-82.96%
$-- $0.0₆1
Aug 16, 10 PM $0.0₁₂153
-44.53%
$-- $0
Aug 16, 7 PM $0.0₁₀123
+146.57%
$-- $0.0001
Aug 16, 6 PM $0.0₁₀133
+0.00%
$-- $0.0001
Aug 16, 5 PM $0.0₉152
+0.74%
$-- $0
Aug 16, 4 PM $0.0₁₀584
+0.00%
$-- $0.0001
Aug 16, 3 PM $0.0₁₀904
-35.44%
$-- $0
Aug 16, 2 PM $0.0₉133
-53.73%
$-- $0
Aug 16, 1 PM $0.0₉366
-93.18%
$-- $0
Aug 16, 12 PM $0.0₈615
-86.86%
$-- $0
Aug 16, 11 AM $0.0₇666
+0.00%
$-- $193
Aug 16, 9 AM $0.0025
+0.59%
$-- $193
Aug 16, 8 AM $0.00249
-0.94%
$-- $187
Aug 16, 7 AM $0.00245
+0.00%
$-- $172
Aug 16, 6 AM $0.00236
+1.03%
$-- $163
Aug 16, 5 AM $0.00228
+6.15%
$-- $147
Aug 16, 4 AM $0.0021
+10.08%
$-- $130
Aug 16, 3 AM $0.00165
+1.77K%
$-- $116
Aug 16, 2 AM $0.0002
-75.75%
$-- $175
Aug 16, 1 AM $0.0007
-1.77%
$-- $557
Aug 16, 12 AM $0.000756
-55.79%
$-- $526
Aug 15, 11 PM $0.00194
+233.08%
$-- $700
Aug 15, 9 PM $0.00326
+0.00%
$-- $2,073
Aug 15, 8 PM $0.00529
-0.19%
$-- $3,201
Aug 15, 6 PM $0.00529
+0.00%
$-- $3,181
Aug 15, 5 PM $0.00523
+0.00%
$-- $3,455
Aug 15, 4 PM $0.00524
-0.02%
$-- $3,508
Aug 15, 3 PM $0.00527
+0.04%
$-- $3,472
Aug 15, 2 PM $0.00521
+0.00%
$-- $4,138
Aug 15, 1 PM $0.00521
-1.23%
$-- $4,134
Aug 15, 12 PM $0.00528
+1.18%
$-- $4,161
Aug 15, 11 AM $0.00516
-2.76%
$-- $3,975
Aug 15, 10 AM $0.00531
-0.65%
$-- $3,964
Aug 15, 9 AM $0.00531
+0.26%
$-- $4,122
Aug 15, 8 AM $0.0053
+0.00%
$-- $3,949
Aug 15, 7 AM $0.00532
-0.24%
$-- $3,953
Aug 15, 6 AM $0.00532
-0.08%
$-- $3,381
Aug 15, 5 AM $0.00535
-0.36%
$-- $3,336
Aug 15, 4 AM $0.00532
-0.36%
$-- $3,242
Aug 15, 3 AM $0.00532
-0.05%
$-- $3,299