MODA Historical Data

MODA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.00532
-0.31%
$-- $3,362
Aug 15, 12 AM $0.00537
+1.19%
$-- $6,310
Aug 14, 11 PM $0.00529
+0.00%
$-- $8,937
Aug 14, 10 PM $0.00531
+0.75%
$-- $8,896
Aug 14, 9 PM $0.00528
+0.00%
$-- $8,565
Aug 14, 6 PM $0.00531
-0.11%
$-- $8,459
Aug 14, 4 PM $0.00532
-0.16%
$-- $8,164
Aug 14, 3 PM $0.00533
-1.13%
$-- $8,323
Aug 14, 2 PM $0.00536
-0.07%
$-- $8,385
Aug 14, 1 PM $0.00534
+0.00%
$-- $8,475
Aug 14, 12 PM $0.00532
+0.28%
$-- $8,084
Aug 14, 11 AM $0.00537
+0.00%
$-- $9,491
Aug 14, 10 AM $0.0054
+0.18%
$-- $10,258
Aug 14, 9 AM $0.00538
+0.51%
$-- $9,882
Aug 14, 8 AM $0.00538
-0.13%
$-- $10,219
Aug 14, 7 AM $0.00541
+0.01%
$-- $11,038
Aug 14, 6 AM $0.00536
-0.51%
$-- $12,639
Aug 14, 5 AM $0.00542
-0.26%
$-- $13,287
Aug 14, 4 AM $0.00543
-0.14%
$-- $13,451
Aug 14, 3 AM $0.00541
-0.02%
$-- $14,576
Aug 14, 2 AM $0.0054
-0.41%
$-- $14,661
Aug 14, 1 AM $0.00549
-2.75%
$-- $18,006
Aug 14, 12 AM $0.00564
+4.18%
$-- $15,564
Aug 13, 11 PM $0.00532
+0.53%
$-- $11,807
Aug 13, 6 PM $0.00536
+0.00%
$-- $14,658
Aug 13, 5 PM $0.00537
-0.16%
$-- $14,872
Aug 13, 4 PM $0.00535
-0.51%
$-- $14,952
Aug 13, 3 PM $0.00538
+0.61%
$-- $15,494
Aug 13, 2 PM $0.00536
-0.65%
$-- $15,958
Aug 13, 1 PM $0.0054
+0.02%
$-- $17,548
Aug 13, 12 PM $0.00537
-0.63%
$-- $19,031
Aug 13, 11 AM $0.00539
-0.50%
$-- $19,659
Aug 13, 10 AM $0.00543
-0.94%
$-- $21,638
Aug 13, 9 AM $0.00544
-1.91%
$-- $20,693
Aug 13, 8 AM $0.00552
-0.54%
$-- $20,333
Aug 13, 7 AM $0.00553
-1.04%
$-- $19,746
Aug 13, 6 AM $0.00556
-0.25%
$-- $19,338
Aug 13, 5 AM $0.00556
-0.44%
$-- $18,966
Aug 13, 4 AM $0.00558
+1.51%
$-- $20,339
Aug 13, 3 AM $0.0055
+0.06%
$-- $20,548
Aug 13, 2 AM $0.00549
-1.28%
$-- $21,877
Aug 13, 1 AM $0.00557
-0.75%
$-- $20,134
Aug 13, 12 AM $0.0056
+1.29%
$-- $21,524
Aug 12, 11 PM $0.00553
-0.01%
$-- $20,311
Aug 12, 10 PM $0.00546
+1.67%
$-- $19,542
Aug 12, 9 PM $0.00548
-0.85%
$-- $19,410
Aug 12, 8 PM $0.00552
+0.00%
$-- $19,495
Aug 12, 7 PM $0.00547
-0.89%
$-- $19,281
Aug 12, 6 PM $0.00551
+0.20%
$-- $19,384
Aug 12, 5 PM $0.0055
-0.33%
$-- $19,165