MODA Historical Data

MODA Page 5
Download
Date Close Price change Market cap Trading volume
10:23 PM $0.0118
+0.27%
$-- $1.78 million
10:22 PM $0.0117
-0.32%
$-- $1.76 million
10:21 PM $0.0118
+0.26%
$-- $1.74 million
10:20 PM $0.0118
+0.02%
$-- $1.71 million
10:19 PM $0.0118
+0.46%
$-- $1.69 million
10:18 PM $0.0117
+0.10%
$-- $1.67 million
10:17 PM $0.0117
+0.18%
$-- $1.66 million
10:16 PM $0.0117
+0.15%
$-- $1.64 million
10:15 PM $0.0117
-0.46%
$-- $1.63 million
10:14 PM $0.0117
-0.63%
$-- $1.62 million
10:13 PM $0.0118
+0.19%
$-- $1.6 million
10:12 PM $0.0118
-0.06%
$-- $1.59 million
10:11 PM $0.0118
+0.01%
$-- $1.57 million
10:10 PM $0.0118
-0.02%
$-- $1.55 million
10:09 PM $0.0118
-0.01%
$-- $1.54 million
10:08 PM $0.0118
+0.00%
$-- $1.53 million
10:07 PM $0.0118
+0.01%
$-- $1.52 million
10:06 PM $0.0118
+0.00%
$-- $1.51 million
10:05 PM $0.0118
+0.08%
$-- $1.5 million
10:04 PM $0.0118
+0.00%
$-- $1.49 million
10:03 PM $0.0118
-0.02%
$-- $1.49 million
10:02 PM $0.0118
+0.01%
$-- $1.48 million
10:01 PM $0.0118
+0.31%
$-- $1.47 million
10:00 PM $0.0117
+0.02%
$-- $1.46 million
9:59 PM $0.0117
-0.22%
$-- $1.46 million
9:58 PM $0.0118
+0.16%
$-- $1.45 million
9:57 PM $0.0117
+0.02%
$-- $1.44 million
9:56 PM $0.0117
+0.01%
$-- $1.44 million
9:55 PM $0.0117
-0.08%
$-- $1.43 million
9:54 PM $0.0118
-0.01%
$-- $1.42 million
9:53 PM $0.0118
+0.02%
$-- $1.42 million
9:52 PM $0.0118
+0.03%
$-- $1.41 million
9:51 PM $0.0118
+0.05%
$-- $1.4 million
9:50 PM $0.0117
+0.07%
$-- $1.4 million
9:49 PM $0.0117
+0.03%
$-- $1.39 million
9:48 PM $0.0117
-0.04%
$-- $1.38 million
9:47 PM $0.0117
-0.03%
$-- $1.37 million
9:46 PM $0.0117
-0.01%
$-- $1.36 million
9:45 PM $0.0117
-0.03%
$-- $1.34 million
9:44 PM $0.0117
-0.05%
$-- $1.33 million
9:43 PM $0.0117
+0.03%
$-- $1.31 million
9:42 PM $0.0117
+0.00%
$-- $1.3 million
9:41 PM $0.0117
+0.50%
$-- $1.28 million
9:40 PM $0.0117
+0.14%
$-- $1.28 million
9:39 PM $0.0116
-0.47%
$-- $1.28 million
9:38 PM $0.0117
-0.11%
$-- $1.28 million
9:37 PM $0.0117
-0.06%
$-- $1.27 million
9:36 PM $0.0117
-0.03%
$-- $1.26 million
9:35 PM $0.0117
+0.49%
$-- $1.26 million
9:34 PM $0.0117
+0.60%
$-- $1.26 million