MODA Historical Data

MODA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0055
-0.33%
$-- $19,165
Aug 12, 4 PM $0.00552
+0.65%
$-- $18,963
Aug 12, 3 PM $0.00548
+0.62%
$-- $18,184
Aug 12, 2 PM $0.00548
+2.63%
$-- $16,817
Aug 12, 1 PM $0.00532
-1.62%
$-- $14,720
Aug 12, 12 PM $0.0054
+0.15%
$-- $12,688
Aug 12, 11 AM $0.00538
+2.22%
$-- $12,732
Aug 12, 10 AM $0.00526
-0.98%
$-- $10,774
Aug 12, 9 AM $0.00534
+0.78%
$-- $10,892
Aug 12, 8 AM $0.00536
+0.15%
$-- $10,910
Aug 12, 7 AM $0.00532
-0.16%
$-- $10,824
Aug 12, 6 AM $0.00531
-0.06%
$-- $10,759
Aug 12, 5 AM $0.00535
-0.86%
$-- $12,331
Aug 12, 4 AM $0.00538
-0.66%
$-- $11,970
Aug 12, 3 AM $0.00543
-1.29%
$-- $10,963
Aug 12, 2 AM $0.00551
+0.54%
$-- $9,198
Aug 12, 1 AM $0.00544
-5.18%
$-- $8,700
Aug 12, 12 AM $0.00569
+1.04%
$-- $6,460
Aug 11, 11 PM $0.00566
+0.53%
$-- $6,327
Aug 11, 10 PM $0.00562
+0.00%
$-- $5,863
Aug 11, 9 PM $0.00565
-0.01%
$-- $5,859
Aug 11, 6 PM $0.00559
-0.05%
$-- $5,552
Aug 11, 5 PM $0.00561
+0.78%
$-- $5,566
Aug 11, 2 PM $0.00562
+0.45%
$-- $6,554
Aug 11, 1 PM $0.00541
+0.00%
$-- $8,027
Aug 11, 12 PM $0.00541
-2.18%
$-- $8,073
Aug 11, 11 AM $0.00554
+0.77%
$-- $8,049
Aug 11, 10 AM $0.00547
+1.61%
$-- $10,977
Aug 11, 9 AM $0.00546
+0.94%
$-- $15,411
Aug 11, 8 AM $0.0055
+0.01%
$-- $18,986
Aug 11, 7 AM $0.00542
+0.66%
$-- $19,055
Aug 11, 6 AM $0.00534
-2.76%
$-- $18,560
Aug 11, 5 AM $0.00557
-0.18%
$-- $17,371
Aug 11, 4 AM $0.00572
-25.94%
$-- $17,122
Aug 11, 3 AM $0.00877
+0.00%
$-- $26,076
Aug 11, 2 AM $0.00562
+1.07%
$-- $15,919
Aug 11, 1 AM $0.00458
-18.74%
$-- $18,744
Aug 11, 12 AM $0.00567
+0.65%
$-- $22,798
Aug 10, 9 PM $0.00558
+0.00%
$-- $24,097
Aug 10, 7 PM $0.00561
-0.95%
$-- $24,239
Aug 10, 5 PM $0.00564
-0.24%
$-- $25,038
Aug 10, 4 PM $0.00569
-0.42%
$-- $24,964
Aug 10, 3 PM $0.00568
-0.58%
$-- $33,069
Aug 10, 2 PM $0.0057
+0.30%
$-- $33,415
Aug 10, 1 PM $0.00566
-1.77%
$-- $35,229
Aug 10, 12 PM $0.00577
-1.06%
$-- $34,838
Aug 10, 11 AM $0.00587
+1.99%
$-- $34,292
Aug 10, 10 AM $0.00573
-5.77%
$-- $32,189
Aug 10, 9 AM $0.0061
-3.52%
$-- $26,944
Aug 10, 8 AM $0.00638
-0.04%
$-- $24,969