MODA Historical Data

MODA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00638
-0.04%
$-- $24,969
Aug 10, 7 AM $0.00639
-0.25%
$-- $28,813
Aug 10, 6 AM $0.0064
+0.36%
$-- $30,573
Aug 10, 5 AM $0.00639
+0.03%
$-- $30,651
Aug 10, 4 AM $0.0064
+0.00%
$-- $32,331
Aug 10, 3 AM $0.00641
-0.29%
$-- $33,207
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 5 PM $0.00911
+0.67%
$-- $919
Aug 7, 3 PM $0.00908
+1.87%
$-- $914
Aug 7, 2 PM $0.00889
-8.60%
$-- $913
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0.0₁₄1
Aug 6, 11 PM $0
--%
$-- $0.0₁₄1
Aug 6, 6 PM $0
--%
$-- $0.0₁₄1
Aug 6, 5 PM $0
--%
$-- $0.0₁₄1
Aug 6, 4 PM $0
--%
$-- $0.0₁₄1
Aug 6, 3 PM $0
--%
$-- $0.0₁₄1
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 9 AM $0.0101
-1.00%
$-- $783
Aug 6, 8 AM $0.0102
+0.84%
$-- $758
Aug 6, 7 AM $0.0102
+1.95%
$-- $739
Aug 6, 6 AM $0.01
+0.00%
$-- $725
Aug 6, 5 AM $0.01
+0.09%
$-- $658
Aug 6, 4 AM $0.00992
+1.92%
$-- $614
Aug 6, 3 AM $0.00971
-0.02%
$-- $776
Aug 6, 2 AM $0.00973
-0.51%
$-- $768
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0.0₁₄1
Aug 5, 8 PM $0
--%
$-- $0.0₁₄1
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0