MODA Historical Data

MODA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 12 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 2, 10 PM $0.0₁₇1
-50.00%
$-- $0.0₁₀1
Aug 2, 9 PM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 2, 8 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇5
-28.57%
$-- $0
Aug 2, 4 PM $0.0₁₇7
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₆12
+0.00%
$-- $0.0₉1
Aug 2, 1 PM $0.0₁₆12
-7.69%
$-- $0.0₉1
Aug 2, 12 PM $0.0₁₆12
+0.00%
$-- $0.0₉1
Aug 2, 11 AM $0.0₁₇9
-35.71%
$-- $0
Aug 2, 10 AM $0.0₁₆13
+0.00%
$-- $0.0₉1
Aug 2, 9 AM $0.0₁₆13
-31.58%
$-- $0.0₉1
Aug 2, 8 AM $0.0₁₆22
+4.76%
$-- $0
Aug 2, 7 AM $0.0₁₆22
-12.00%
$-- $0
Aug 2, 6 AM $0.0₁₆26
-16.13%
$-- $0
Aug 2, 5 AM $0.0₁₆33
-19.51%
$-- $0
Aug 2, 4 AM $0.0₁₆41
-16.33%
$-- $0
Aug 2, 3 AM $0.0₁₆63
-12.50%
$-- $0.0₈1
Aug 2, 2 AM $0.0₁₆81
-19.80%
$-- $0.0₈1
Aug 2, 1 AM $0.0₁₅109
+2.83%
$-- $0.0₈1
Aug 2, 12 AM $0.0₁₅11
-8.33%
$-- $0.0₈1
Aug 1, 11 PM $0.0₁₅118
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₅139
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₅173
-1.14%
$-- $0
Aug 1, 7 PM $0.0₁₅215
-0.92%
$-- $0
Aug 1, 6 PM $0.0₁₅222
-21.83%
$-- $0
Aug 1, 5 PM $0.0₁₅28
-6.98%
$-- $0
Aug 1, 4 PM $0.0₁₅311
-19.22%
$-- $0
Aug 1, 3 PM $0.0₁₅377
-32.32%
$-- $0
Aug 1, 2 PM $0.0₁₅646
+0.00%
$-- $0.0₇1
Aug 1, 1 PM $0.0₁₅66
-7.56%
$-- $0.0₇1
Aug 1, 12 PM $0.0₁₅787
-27.40%
$-- $0
Aug 1, 11 AM $0.0₁₄124
-2.20%
$-- $0
Aug 1, 10 AM $0.0₁₄148
-30.07%
$-- $0
Aug 1, 9 AM $0.0₁₄215
-27.65%
$-- $0
Aug 1, 8 AM $0.0₁₄328
+10.32%
$-- $0.0₆1
Aug 1, 7 AM $0.0₁₄297
-18.35%
$-- $0.0₆1
Aug 1, 6 AM $0.0₁₄381
-13.67%
$-- $0.0₆1
Aug 1, 5 AM $0.0₁₄446
-9.41%
$-- $0.0₆1
Aug 1, 4 AM $0.0₁₄499
-22.39%
$-- $0.0₆1
Aug 1, 3 AM $0.0₁₄659
-13.83%
$-- $0
Aug 1, 2 AM $0.0₁₄786
-7.00%
$-- $0
Aug 1, 1 AM $0.0₁₄885
-18.29%
$-- $0
Aug 1, 12 AM $0.0₁₃118
-3.06%
$-- $0