MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0117
-0.03%
$-- $4.44 million
Yesterday, at 11 PM $0.0118
-1.49%
$-- $3.88 million
Yesterday, at 10 PM $0.012
+1.88%
$-- $2.51 million
Yesterday, at 9 PM $0.0117
+3.66%
$-- $1.46 million
Yesterday, at 8 PM $0.0113
-0.08%
$-- $994,876
Yesterday, at 7 PM $0.0113
-1.27%
$-- $732,086
Yesterday, at 6 PM $0.0115
+0.19%
$-- $643,159
Yesterday, at 5 PM $0.0115
-9.79%
$-- $367,112
Yesterday, at 4 PM $0.0127
+6.67%
$-- $189,925
Yesterday, at 3 PM $0.0119
+19.73%
$-- $33,296
Yesterday, at 2 PM $0.00994
-7.09%
$-- $27,386
Yesterday, at 1 PM $0.0108
-0.51%
$-- $27,406
Yesterday, at 12 PM $0.0108
-1.19%
$-- $28,093
Yesterday, at 11 AM $0.011
+1.13%
$-- $20,061
Yesterday, at 10 AM $0.0109
-0.43%
$-- $26,775
Yesterday, at 9 AM $0.0109
+1.37%
$-- $26,152
Yesterday, at 8 AM $0.0108
-0.08%
$-- $16,348
Yesterday, at 7 AM $0.0108
+5.14%
$-- $21,108
Yesterday, at 6 AM $0.0103
+4.28%
$-- $18,747
Yesterday, at 5 AM $0.00979
+8.29%
$-- $18,240
Yesterday, at 4 AM $0.009
-0.40%
$-- $15,090
Yesterday, at 3 AM $0.00903
+2.04%
$-- $14,691
Yesterday, at 2 AM $0.00892
+0.36%
$-- $12,570
Yesterday, at 1 AM $0.00888
-0.02%
$-- $12,181
Yesterday, at 12 AM $0.00881
-0.71%
$-- $11,778
Aug 23, 11 PM $0.00882
-1.09%
$-- $11,716
Aug 23, 10 PM $0.00888
+1.61%
$-- $11,672
Aug 23, 9 PM $0.0087
-1.00%
$-- $11,466
Aug 23, 8 PM $0.00878
+0.03%
$-- $11,534
Aug 23, 6 PM $0.00849
-2.05%
$-- $11,496
Aug 23, 5 PM $0.00871
-1.73%
$-- $11,518
Aug 23, 4 PM $0.00883
+0.41%
$-- $11,668
Aug 23, 3 PM $0.00851
+3.68%
$-- $10,669
Aug 23, 2 PM $0.00819
+1.49%
$-- $9,911
Aug 23, 1 PM $0.00818
-3.66%
$-- $10,244
Aug 23, 12 PM $0.00857
+0.39%
$-- $10,004
Aug 23, 11 AM $0.00853
+0.81%
$-- $10,584
Aug 23, 10 AM $0.00833
+3.03%
$-- $10,689
Aug 23, 9 AM $0.00804
+4.15%
$-- $10,022
Aug 23, 8 AM $0.00771
+0.82%
$-- $9,896
Aug 23, 7 AM $0.00765
+2.03%
$-- $9,363
Aug 23, 6 AM $0.00752
+0.82%
$-- $11,864
Aug 23, 5 AM $0.00741
-2.09%
$-- $9,736
Aug 23, 4 AM $0.00756
-27.62%
$-- $9,386
Aug 23, 3 AM $0.0104
+36.93%
$-- $11,302
Aug 23, 2 AM $0.00764
-1.83%
$-- $9,541
Aug 23, 1 AM $0.00781
-3.03%
$-- $9,438
Aug 23, 12 AM $0.00811
+2.44%
$-- $9,200
Aug 22, 11 PM $0.00826
+5.66%
$-- $8,865
Aug 22, 9 PM $0.00776
+0.00%
$-- $8,702
Download