MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
12:23 AM $0.0117
-0.03%
$-- $4.44 million
12:22 AM $0.0118
-0.01%
$-- $4.41 million
12:21 AM $0.0118
+0.03%
$-- $4.39 million
12:20 AM $0.0118
-0.06%
$-- $4.35 million
12:19 AM $0.0118
+0.04%
$-- $4.32 million
12:18 AM $0.0118
-0.04%
$-- $4.27 million
12:17 AM $0.0118
+0.00%
$-- $4.24 million
12:16 AM $0.0118
+0.03%
$-- $4.2 million
12:15 AM $0.0118
+0.01%
$-- $4.19 million
12:14 AM $0.0118
-0.01%
$-- $4.15 million
12:13 AM $0.0118
-0.02%
$-- $4.11 million
12:12 AM $0.0118
-0.01%
$-- $4.08 million
12:11 AM $0.0118
-0.04%
$-- $4.09 million
12:10 AM $0.0118
-0.02%
$-- $4.07 million
12:09 AM $0.0118
+0.07%
$-- $4.04 million
12:08 AM $0.0118
-0.02%
$-- $4.03 million
12:07 AM $0.0118
-0.02%
$-- $4.01 million
12:06 AM $0.0118
-0.03%
$-- $3.99 million
12:05 AM $0.0118
+0.04%
$-- $3.97 million
12:04 AM $0.0118
-0.18%
$-- $3.95 million
12:03 AM $0.0118
+0.03%
$-- $3.93 million
12:02 AM $0.0118
-0.02%
$-- $3.92 million
12:01 AM $0.0118
-0.02%
$-- $3.91 million
12:00 AM $0.0118
+0.05%
$-- $3.9 million
11:59 PM $0.0118
+0.00%
$-- $3.88 million
11:58 PM $0.0118
+0.02%
$-- $3.86 million
11:57 PM $0.0118
-0.02%
$-- $3.84 million
11:56 PM $0.0118
-0.06%
$-- $3.81 million
11:55 PM $0.0118
+0.00%
$-- $3.79 million
11:54 PM $0.0118
-0.05%
$-- $3.77 million
11:53 PM $0.0118
-0.04%
$-- $3.78 million
11:52 PM $0.0118
-0.01%
$-- $3.76 million
11:51 PM $0.0118
-0.04%
$-- $3.74 million
11:50 PM $0.0118
+0.05%
$-- $3.71 million
11:49 PM $0.0118
-0.03%
$-- $3.68 million
11:48 PM $0.0118
+0.06%
$-- $3.64 million
11:47 PM $0.0118
-0.04%
$-- $3.61 million
11:46 PM $0.0118
-0.02%
$-- $3.58 million
11:45 PM $0.0118
+0.03%
$-- $3.56 million
11:44 PM $0.0118
-0.19%
$-- $3.53 million
11:43 PM $0.0118
+0.12%
$-- $3.51 million
11:42 PM $0.0118
-0.48%
$-- $3.49 million
11:41 PM $0.0119
-0.02%
$-- $3.46 million
11:40 PM $0.0119
-0.08%
$-- $3.44 million
11:39 PM $0.0119
+0.00%
$-- $3.43 million
11:38 PM $0.0119
-0.05%
$-- $3.41 million
11:37 PM $0.0119
-0.03%
$-- $3.38 million
11:36 PM $0.0119
-0.04%
$-- $3.36 million
11:35 PM $0.0119
-0.02%
$-- $3.37 million
11:34 PM $0.0119
-0.03%
$-- $3.34 million
Download