Enough is enough Historical Data

ENOUGH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₅632
-1.98%
$ 6,319 $ 5,430
Jun 11, 7 PM $ 0.0₅646
-17.54%
$ 6,452 $ 5,631
Jun 11, 6 PM $ 0.0₅807
-5.21%
$ 8,067 $ 6,196
Jun 11, 5 PM $ 0.0₅852
+2.28%
$ 8,509 $ 6,640
Jun 11, 4 PM $ 0.0₅888
+22.96%
$ 8,872 $ 6,395
Jun 11, 3 PM $ 0.0₅716
+38.88%
$ 7,160 $ 4,812
Jun 11, 2 PM $ 0.0₅519
+0.00%
$ 5,182 $ 3,105
Jun 11, 1 PM $ 0.0₅526
+0.23%
$ 5,253 $ 3,378
Jun 11, 12 PM $ 0.0₅505
-4.20%
$ 5,048 $ 3,857
Jun 11, 11 AM $ 0.0₅529
+3.29%
$ 5,285 $ 3,844
Jun 11, 10 AM $ 0.0₅512
-3.14%
$ 5,118 $ 3,807
Jun 11, 9 AM $ 0.0₅53
-7.86%
$ 5,296 $ 3,926
Jun 11, 8 AM $ 0.0₅575
-1.63%
$ 5,749 $ 4,380
Jun 11, 7 AM $ 0.0₅604
-2.12%
$ 6,040 $ 5,292
Jun 11, 6 AM $ 0.0₅622
+0.00%
$ 6,213 $ 5,607
Jun 11, 5 AM $ 0.0₅725
-3.46%
$ 7,241 $ 4,952
Jun 11, 4 AM $ 0.0₅775
-5.09%
$ 7,740 $ 5,173
Jun 11, 3 AM $ 0.0₅842
+0.00%
$ 8,409 $ 5,587
Jun 11, 2 AM $ 0.0₅861
-3.30%
$ 8,606 $ 5,716
Jun 11, 1 AM $ 0.0₅886
-9.71%
$ 8,859 $ 6,218
Jun 11, 12 AM $ 0.0₅904
+6.66%
$ 9,035 $ 7,440
Jun 10, 11 PM $ 0.0₅882
-1.07%
$ 8,809 $ 7,435
Jun 10, 10 PM $ 0.0₅892
-4.66%
$ 8,914 $ 10,249
Jun 10, 9 PM $ 0.0₅943
+5.47%
$ 9,427 $ 10,472
Jun 10, 8 PM $ 0.0₅904
+0.00%
$ 9,033 $ 9,889
Jun 10, 7 PM $ 0.0₅897
-0.50%
$ 8,960 $ 11,163
Jun 10, 6 PM $ 0.0₅939
+0.00%
$ 9,385 $ 12,065
Jun 10, 5 PM $ 0.0₅945
+0.00%
$ 9,448 $ 13,383
Jun 10, 4 PM $ 0.0₅818
+4.68%
$ 8,175 $ 12,222
Jun 10, 3 PM $ 0.0₅779
-10.40%
$ 7,785 $ 11,808
Jun 10, 2 PM $ 0.0₅83
-15.68%
$ 8,296 $ 13,686
Jun 10, 1 PM $ 0.0000103
-8.72%
$ 10,293 $ 18,029
Jun 10, 12 PM $ 0.0000109
+6.66%
$ 10,868 $ 22,693
Jun 10, 11 AM $ 0.0₅967
+0.00%
$ 9,665 $ 20,744
Jun 10, 10 AM $ 0.0000101
+14.09%
$ 10,099 $ 21,599
Jun 10, 9 AM $ 0.0₅887
+10.71%
$ 8,868 $ 20,298
Jun 10, 8 AM $ 0.0₅818
-1.29%
$ 8,174 $ 18,681
Jun 10, 7 AM $ 0.0₅85
-1.80%
$ 8,490 $ 20,920
Jun 10, 6 AM $ 0.0₅87
-6.76%
$ 8,694 $ 25,240
Jun 10, 12 AM $ 0.0000148
+17.99%
$ 14,745 $ 42,695
Jun 9, 11 PM $ 0.0000126
-0.72%
$ 12,623 $ 36,043
Jun 9, 8 PM $ 0.0000136
-5.71%
$ 13,547 $ 32,757
Jun 9, 7 PM $ 0.0000144
+18.13%
$ 14,421 $ 34,700
Jun 9, 6 PM $ 0.0000122
-38.61%
$ 12,230 $ 28,833
Jun 9, 5 PM $ 0.0000212
+1.60%
$ 21,193 $ 46,989
Jun 9, 4 PM $ 0.0000213
-0.82%
$ 21,243 $ 45,819
Jun 9, 3 PM $ 0.0000209
-20.54%
$ 20,922 $ 45,263
Jun 9, 2 PM $ 0.0000265
+7.74%
$ 26,442 $ 54,430
Jun 9, 1 PM $ 0.0000246
+127.94%
$ 24,575 $ 43,640
Jun 9, 11 AM $ 0.000013
+56.22%
$ 13,033 $ 17,050