Enough is enough Historical Data

ENOUGH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₅902
+41.85%
$ 9,011 $ 10,745
Jun 9, 9 AM $ 0.0₅626
-3.90%
$ 6,259 $ 7,182
Jun 9, 7 AM $ 0.0₅503
-2.91%
$ -- $ 1,559
Jun 9, 6 AM $ 0.0₅511
+17.51%
$ 5,108 $ 1,559
Jun 6, 2 PM $ 0.0₅3
-3.03%
$ 3,001 $ 278
Jun 4, 5 PM $ 0.0₅289
+0.00%
$ 2,884 $ 299
Jun 4, 4 PM $ 0.0₅307
-3.28%
$ 3,070 $ 225
Jun 4, 11 AM $ 0.0₅345
+0.00%
$ 3,449 $ 308
Jun 4, 9 AM $ 0.0₅349
+0.00%
$ 3,485 $ 310
Jun 3, 6 PM $ 0.0₅356
+0.00%
$ 3,557 $ 471
Jun 3, 5 PM $ 0.0₅344
+0.00%
$ 3,439 $ 448
Jun 3, 2 PM $ 0.0₅383
+0.00%
$ 3,832 $ 1,119
Jun 3, 1 PM $ 0.0₅37
-5.00%
$ 3,695 $ 1,237
Jun 3, 12 PM $ 0.0₅391
-0.42%
$ 3,911 $ 3,132
Jun 3, 7 AM $ 0.0₅392
+10.51%
$ 3,916 $ 3,142
Jun 2, 8 PM $ 0.0₅396
+0.00%
$ 3,960 $ 5,339
Jun 2, 5 PM $ 0.0₅413
+0.00%
$ -- $ 5,506
Jun 2, 3 PM $ 0.0₅405
-23.40%
$ 4,044 $ 5,370
Jun 2, 2 PM $ 0.0₅533
-5.90%
$ 5,327 $ 6,494
Jun 2, 1 PM $ 0.0₅448
-8.19%
$ 4,474 $ 4,905
Jun 2, 12 PM $ 0.0₅466
+40.08%
$ 4,660 $ 4,208
Jun 2, 12 AM $ 0.0₅363
+0.00%
$ -- $ 1,660
Jun 1, 11 PM $ 0.0₅365
+0.00%
$ 3,643 $ 1,666
Jun 1, 10 PM $ 0.0₅363
-17.72%
$ 3,626 $ 1,634
Jun 1, 9 PM $ 0.0₅46
+27.35%
$ 4,598 $ 1,393
May 28, 8 PM $ 0.0₅355
-0.29%
$ 3,551 $ 587
May 21, 12 AM $ 0.0₅446
+0.00%
$ 4,459 $ 352
May 20, 5 PM $ 0.0₅363
+0.00%
$ 3,627 $ 255
May 20, 3 PM $ 0.0₅361
-4.45%
$ 3,603 $ 181
May 20, 2 PM $ 0.0₅366
+0.00%
$ 3,662 $ 76
Apr 27, 11 PM $ 0.0₅371
+0.00%
$ 3,711 $ 345
Download