Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANKTON TOKEN Historical Data

PLANT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:08 AM $0.000255
+0.00%
$-- $116,404
12:01 AM $0.000249
+0.00%
$-- $116,498
11:59 PM $0.000249
+0.00%
$-- $116,297
11:56 PM $0.000249
+0.00%
$-- $116,297
11:55 PM $0.000249
+0.00%
$-- $116,323
11:54 PM $0.000249
+0.00%
$-- $116,382
11:39 PM $0.000249
-0.09%
$-- $116,209
11:38 PM $0.000247
+0.00%
$-- $115,500
11:34 PM $0.000247
+0.00%
$-- $114,970
11:33 PM $0.000246
+0.00%
$-- $115,000
11:27 PM $0.000246
+0.29%
$-- $114,626
11:25 PM $0.000245
+0.00%
$-- $113,562
11:24 PM $0.000243
+0.19%
$-- $113,062
11:20 PM $0.000239
+0.00%
$-- $111,067
11:19 PM $0.000239
+0.00%
$-- $111,055
11:16 PM $0.000239
+0.02%
$-- $111,017
11:15 PM $0.000238
+0.00%
$-- $110,830
11:14 PM $0.000238
+0.10%
$-- $110,659
11:13 PM $0.000237
+0.00%
$-- $110,233
11:12 PM $0.000237
-0.22%
$-- $110,405
11:11 PM $0.000238
+0.00%
$-- $110,406
11:10 PM $0.000237
-0.34%
$-- $108,271
11:04 PM $0.000291
+0.00%
$-- $132,331
10:45 PM $0.000291
+0.00%
$-- $132,212
10:41 PM $0.000291
-0.11%
$-- $132,301
10:38 PM $0.000291
+0.00%
$-- $131,907
10:37 PM $0.00029
+0.00%
$-- $131,753
10:25 PM $0.00029
+0.00%
$-- $131,714
10:24 PM $0.00029
+0.00%
$-- $131,861
10:23 PM $0.00029
+0.00%
$-- $131,735
10:18 PM $0.00029
+0.00%
$-- $131,776
10:16 PM $0.00029
+0.00%
$-- $131,761
10:15 PM $0.00029
+0.03%
$-- $131,718
10:09 PM $0.00029
+0.00%
$-- $131,666
10:06 PM $0.00029
+0.00%
$-- $131,608
10:05 PM $0.00029
+0.00%
$-- $131,499
10:04 PM $0.00029
+0.00%
$-- $131,493
10:03 PM $0.00029
-0.01%
$-- $131,449
10:01 PM $0.000288
+0.00%
$-- $131,069
10:00 PM $0.000289
+0.00%
$-- $131,106
9:58 PM $0.000289
+0.00%
$-- $131,090
9:55 PM $0.000289
+0.00%
$-- $131,110
9:53 PM $0.000289
+0.00%
$-- $131,119
9:51 PM $0.000289
+0.00%
$-- $131,084
9:48 PM $0.000289
+0.00%
$-- $131,033
9:45 PM $0.000289
+0.00%
$-- $132,394
9:42 PM $0.000292
+0.00%
$-- $134,853
9:41 PM $0.000298
+0.00%
$-- $134,305
9:39 PM $0.000297
-0.04%
$-- $134,341
9:38 PM $0.000297
+0.00%
$-- $134,150