Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANKTON TOKEN Historical Data

PLANT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:03 PM $0.00029
-0.01%
$-- $131,449
10:01 PM $0.000288
+0.00%
$-- $131,069
10:00 PM $0.000289
+0.00%
$-- $131,106
9:58 PM $0.000289
+0.00%
$-- $131,090
9:55 PM $0.000289
+0.00%
$-- $131,110
9:53 PM $0.000289
+0.00%
$-- $131,119
9:51 PM $0.000289
+0.00%
$-- $131,084
9:48 PM $0.000289
+0.00%
$-- $131,033
9:45 PM $0.000289
+0.00%
$-- $132,394
9:42 PM $0.000292
+0.00%
$-- $134,853
9:41 PM $0.000298
+0.00%
$-- $134,305
9:39 PM $0.000297
-0.04%
$-- $134,341
9:38 PM $0.000297
+0.00%
$-- $134,150
9:37 PM $0.000297
+0.00%
$-- $134,120
9:32 PM $0.000297
+0.22%
$-- $133,797
9:31 PM $0.000296
+0.00%
$-- $133,753
9:30 PM $0.000296
+0.04%
$-- $133,630
9:29 PM $0.000296
+0.00%
$-- $133,012
9:28 PM $0.000295
+1.42%
$-- $130,964
9:27 PM $0.000291
+0.01%
$-- $130,906
9:26 PM $0.00029
+0.29%
$-- $130,833
9:23 PM $0.000287
+0.00%
$-- $129,115
9:21 PM $0.000287
+2.06%
$-- $126,231
9:18 PM $0.000281
+0.02%
$-- $126,149
9:16 PM $0.000281
+0.00%
$-- $119,629
9:13 PM $0.000268
+0.00%
$-- $119,869
9:10 PM $0.000269
-0.03%
$-- $119,899
9:09 PM $0.000269
+0.00%
$-- $119,867
9:05 PM $0.000269
+0.00%
$-- $119,974
9:04 PM $0.000269
+0.00%
$-- $120,674
9:01 PM $0.000271
+0.00%
$-- $120,639
9:00 PM $0.000271
+0.00%
$-- $120,702
8:59 PM $0.000271
+0.06%
$-- $120,616
8:57 PM $0.000271
-0.01%
$-- $120,583
8:56 PM $0.000271
+0.60%
$-- $120,724
8:55 PM $0.00027
+0.00%
$-- $120,096
8:51 PM $0.00027
+0.00%
$-- $120,059
8:50 PM $0.00027
+0.12%
$-- $119,849
8:48 PM $0.00027
-0.13%
$-- $120,254
8:46 PM $0.00027
+0.00%
$-- $120,334
8:45 PM $0.000271
-0.59%
$-- $120,946
8:43 PM $0.000272
+0.00%
$-- $120,684
8:42 PM $0.000272
-0.22%
$-- $120,887
8:39 PM $0.000272
-0.12%
$-- $120,790
8:37 PM $0.000272
+0.00%
$-- $120,583
8:36 PM $0.000272
+0.00%
$-- $120,558
8:32 PM $0.000271
+0.00%
$-- $120,584
8:30 PM $0.000272
+0.00%
$-- $120,479
8:29 PM $0.000271
+0.08%
$-- $120,370
8:28 PM $0.000271
+0.14%
$-- $120,123