Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPLOAD Historical Data

UPLOAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0000302
+0.00%
$-- $992
Mar 19, 2025 $0.000031
+0.00%
$-- $38
Feb 25, 2025 $0.0000462
+0.00%
$46,219 $859
Feb 11, 2025 $0.0000522
+0.00%
$52,189 $339
Feb 4, 2025 $0.000053
+0.00%
$53,008 $71
Jan 28, 2025 $0.0000646
+0.00%
$64,633 $219
Jan 25, 2025 $0.0000708
-1.14%
$-- $45
Jan 24, 2025 $0.0000717
+0.17%
$71,674 $48
Jan 23, 2025 $0.0000717
+3.50%
$71,721 $357
Jan 22, 2025 $0.0000693
-3.23%
$69,282 $32
Jan 21, 2025 $0.0000713
+1.40%
$71,324 $98
Jan 20, 2025 $0.000071
-1.13%
$70,993 $1,626
Jan 19, 2025 $0.0000659
-1.87%
$65,873 $65
Jan 18, 2025 $0.0000674
+0.00%
$67,351 $66
Jan 17, 2025 $0.0000696
+1.62%
$-- $415
Jan 16, 2025 $0.0000683
-5.86%
$68,342 $467
Jan 15, 2025 $0.0000729
+1.99%
$72,920 $167
Jan 14, 2025 $0.0000715
-4.44%
$71,497 $1,638
Jan 13, 2025 $0.0000715
-7.96%
$71,474 $30
Jan 12, 2025 $0.0000772
-1.07%
$77,247 $33
Jan 11, 2025 $0.0000783
-1.22%
$78,264 $308
Jan 10, 2025 $0.0000793
-0.13%
$79,342 $448
Jan 8, 2025 $0.0000829
-1.95%
$82,944 $21
Jan 7, 2025 $0.0000845
-11.72%
$84,501 $343
Jan 5, 2025 $0.0000974
-0.80%
$-- $51
Jan 4, 2025 $0.000098
+2.36%
$97,990 $51
Jan 2, 2025 $0.0000937
+3.21%
$-- $220
Jan 1, 2025 $0.0000907
+0.18%
$90,708 $213
Dec 31, 2024 $0.0000867
+9.39%
$86,694 $1,665
Dec 30, 2024 $0.0000873
+17.01%
$87,277 $3,381
Dec 29, 2024 $0.0000744
-4.10%
$74,398 $2,885
Dec 26, 2024 $0.0000924
-0.62%
$-- $17
Dec 25, 2024 $0.0000928
-0.43%
$92,763 $18
Dec 24, 2024 $0.0000935
-6.99%
$93,509 $1,343
Dec 23, 2024 $0.000101
-5.50%
$100,749 $2,354
Dec 22, 2024 $0.000113
-1.93%
$-- $129
Dec 21, 2024 $0.000114
-4.66%
$113,591 $168
Dec 20, 2024 $0.000119
+3.49%
$119,486 $87
Dec 19, 2024 $0.000126
+0.88%
$-- $80
Dec 18, 2024 $0.000124
-5.15%
$123,670 $79
Dec 17, 2024 $0.000133
+0.65%
$133,035 $3,221
Dec 16, 2024 $0.000143
+3.28%
$142,688 $147
Dec 15, 2024 $0.000137
-12.37%
$136,644 $1,855
Dec 14, 2024 $0.000156
-5.37%
$155,946 $4,959
Dec 13, 2024 $0.000164
-1.40%
$164,264 $176
Dec 12, 2024 $0.000174
+13.84%
$173,869 $3,159
Dec 11, 2024 $0.000153
-9.91%
$152,512 $5,587
Dec 10, 2024 $0.000168
-23.20%
$167,777 $2,782
Dec 9, 2024 $0.000218
-13.17%
$217,804 $5,380
Dec 8, 2024 $0.000251
-3.94%
$250,698 $3,294
Download