Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPLOAD Historical Data

UPLOAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.000348
-4.82%
$348,218 $9,418
Aug 15, 2024 $0.000407
-4.58%
$407,044 $2,077
Aug 14, 2024 $0.000427
-1.80%
$426,752 $2,128
Aug 13, 2024 $0.000434
-4.58%
$434,182 $5,808
Aug 12, 2024 $0.000459
+0.48%
$459,367 $2,569
Aug 11, 2024 $0.000537
+0.59%
$-- $2,149
Aug 10, 2024 $0.000534
-7.51%
$533,725 $2,125
Aug 9, 2024 $0.000577
-3.92%
$576,608 $7,864
Aug 8, 2024 $0.00058
+25.00%
$579,727 $9,200
Aug 7, 2024 $0.000464
+3.74%
$464,195 $6,234
Aug 6, 2024 $0.000447
+0.79%
$446,872 $3,973
Aug 5, 2024 $0.000397
-9.33%
$397,121 $7,848
Aug 4, 2024 $0.000439
-4.67%
$438,562 $8,995
Aug 3, 2024 $0.000527
-2.71%
$526,893 $271,186
Aug 2, 2024 $0.000541
-10.08%
$541,427 $543,210
Aug 1, 2024 $0.000663
-3.07%
$662,829 $3,909
Jul 31, 2024 $0.000684
-2.33%
$683,531 $7,386
Jul 30, 2024 $0.0007
+14.01%
$699,646 $8,312
Jul 29, 2024 $0.000613
-2.74%
$613,493 $28,000
Jul 28, 2024 $0.000631
+0.19%
$630,838 $6,730
Jul 27, 2024 $0.000631
-9.62%
$630,514 $13,180
Jul 26, 2024 $0.000698
+27.04%
$698,439 $23,571
Jul 25, 2024 $0.00055
-17.93%
$549,864 $24,635
Jul 24, 2024 $0.00067
-5.65%
$669,835 $12,363
Jul 23, 2024 $0.00071
-6.01%
$710,113 $7,927
Jul 22, 2024 $0.000756
-14.72%
$755,812 $14,437
Jul 21, 2024 $0.000885
+0.81%
$884,988 $23,385
Jul 20, 2024 $0.000878
+47.45%
$878,178 $131,023
Jul 19, 2024 $0.000599
+0.20%
$599,290 $39,272
Jul 18, 2024 $0.000598
-3.64%
$598,447 $35,974
Jul 17, 2024 $0.000621
-32.15%
$621,411 $64,931
Jul 16, 2024 $0.000916
+5.48%
$916,390 $79,652
Jul 15, 2024 $0.000868
-1.52%
$867,953 $49,941
Jul 14, 2024 $0.000883
+2.41%
$882,988 $13,074
Jul 13, 2024 $0.000862
+4.44%
$862,108 $13,726
Jul 12, 2024 $0.000825
+0.51%
$824,938 $18,926
Jul 11, 2024 $0.000821
-5.65%
$820,512 $29,921
Jul 10, 2024 $0.00087
+12.25%
$869,957 $25,396
Jul 9, 2024 $0.000775
+9.52%
$775,188 $19,302
Jul 8, 2024 $0.000693
+15.12%
$693,256 $19,934
Jul 7, 2024 $0.000602
-14.12%
$601,720 $14,400
Jul 6, 2024 $0.000716
+6.56%
$716,070 $2,586
Jul 5, 2024 $0.000686
-19.72%
$686,308 $65,385
Jul 4, 2024 $0.000857
+3.14%
$856,631 $68,531
Jul 3, 2024 $0.000831
-16.01%
$830,664 $44,135
Jul 2, 2024 $0.000989
-8.15%
$989,245 $61,401
Jul 1, 2024 $0.00108
-1.44%
$1.08 million $26,693
Jun 30, 2024 $0.00109
+5.98%
$1.09 million $34,884
Jun 29, 2024 $0.00103
+6.08%
$1.03 million $31,242
Jun 28, 2024 $0.000972
-12.01%
$971,535 $51,262